Prophecy International Holdings Limited (ASX:PRO)
Australia · Delayed Price · Currency is AUD 0.2550
+0.0100 (4.08%)
Sep 12, 2025, 12:32 PM AEST
ASX:PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 15,420 |
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 10, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.77% | 35,738 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -13.33% | 265,750 |
| Sep 8, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -13.04% | 170,327 |
| Sep 5, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 4.55% | 86,452 |
| Sep 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.35% | 1,470 |
| Sep 3, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -1.43% | 12,238 |
| Sep 2, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 4.48% | 15,000 |
| Sep 1, 2025 | 0.35 | 0.35 | 0.28 | 0.34 | 0.34 | -2.90% | 122,689 |
| Aug 29, 2025 | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -11.54% | 163,608 |
| Aug 28, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 10,815 |
| Aug 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 49,000 |
| Aug 26, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -4.82% | 20,561 |
| Aug 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 14,561 |
| Aug 22, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 9,090 |
| Aug 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 8,585 |
| Aug 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 100,596 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 76,145 |
| Aug 18, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | - | 17,032 |
| Aug 15, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 138,162 |
| Aug 14, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 5.13% | 6,171 |
| Aug 13, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 33,951 |
| Aug 12, 2025 | 0.44 | 0.44 | 0.39 | 0.40 | 0.40 | -8.05% | 196,388 |
| Aug 11, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | 3.57% | 169,266 |
| Aug 8, 2025 | 0.40 | 0.42 | 0.38 | 0.42 | 0.42 | 5.00% | 253,384 |
| Aug 7, 2025 | 0.40 | 0.42 | 0.37 | 0.40 | 0.40 | 8.11% | 885,871 |
| Aug 6, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 32,113 |
| Aug 5, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -7.50% | 15,513 |
| Aug 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1 |
| Aug 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 34,444 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 6,000 |
| Jul 30, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 46,574 |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 14 |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 14 |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,754 |
| Jul 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 5,981 |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 52,807 |
| Jul 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,804 |
| Jul 21, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - | 71,515 |
| Jul 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 1,212 |
| Jul 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 8,499 |
| Jul 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 1,882 |
| Jul 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 3,292 |
| Jul 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 4,938 |
| Jul 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 7, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 2.50% | 34,267 |