Skip to main content
logo
Prophecy International Holdings Limited (ASX:PRO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
0.00 (0.00%)
Jun 4, 2026, 12:46 PM AEST

ASX:PRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.100.100.090.090.09-6.25%69,964
Jun 3, 20260.100.110.100.100.103.23%48,674
Jun 1, 20260.090.090.090.090.092.20%19,139
May 29, 20260.090.090.090.090.091.11%2,400
May 28, 20260.100.100.090.090.09-14.29%24,388
May 27, 20260.080.110.080.110.1141.89%521,621
May 26, 20260.070.070.070.070.07-8,132
May 25, 20260.070.070.070.070.071.37%4,500
May 22, 20260.070.070.070.070.074.29%109,813
May 21, 20260.070.070.070.070.07-6.67%65,354
May 20, 20260.080.080.080.080.08-8.54%136,962
May 19, 20260.080.080.080.080.089.33%150,117
May 15, 20260.070.080.070.080.080.67%67,699
May 14, 20260.080.080.070.070.07-8.02%222,782
May 13, 20260.080.080.080.080.08-1.22%13,000
May 12, 20260.090.090.080.080.08-11.83%372,917
May 8, 20260.100.100.090.090.09-1.06%4,458
May 6, 20260.100.100.090.090.09-6.00%14,105
May 1, 20260.100.100.100.100.101.01%96
Apr 30, 20260.100.100.100.100.107.61%7,045
Apr 29, 20260.090.090.090.090.09-481
Apr 28, 20260.100.100.090.090.09-3.16%22,415
Apr 24, 20260.100.100.100.100.10-13.64%11,171
Apr 20, 20260.120.120.110.110.1110.00%129,541
Apr 17, 20260.100.100.100.100.1011.11%100,556
Apr 15, 20260.090.090.090.090.09-10.00%3,627
Apr 8, 20260.100.100.100.100.10-5,000
Apr 2, 20260.100.100.100.100.10-29,774
Mar 31, 20260.110.110.100.100.10-18,839
Mar 27, 20260.100.100.100.100.10-9.09%85,026
Mar 19, 20260.110.110.110.110.114.76%50,000
Mar 18, 20260.100.110.100.110.1112.90%322,614
Mar 17, 20260.090.090.090.090.09-2.11%22,419
Mar 16, 20260.100.100.100.100.10-3.06%27,072
Mar 13, 20260.100.100.100.100.10-1.01%83,271
Mar 9, 20260.090.100.090.100.107.61%101,041
Mar 6, 20260.110.110.090.090.09-12.38%372,147
Mar 5, 20260.100.110.100.110.115.00%49,603
Mar 4, 20260.100.100.100.100.10-11,175
Mar 3, 20260.100.100.100.100.105.26%12,773
Mar 2, 20260.100.100.090.100.10-13.64%415,176
Feb 27, 20260.140.140.110.110.11-216,695
Feb 25, 20260.110.110.110.110.11-4.35%16,206
Feb 24, 20260.120.120.120.120.12-4.17%43,572
Feb 23, 20260.140.140.120.120.12-14.29%151,548
Feb 20, 20260.120.170.120.140.1416.67%177,895
Feb 19, 20260.120.120.120.120.12-600,000
Feb 18, 20260.120.130.120.120.12-1,433,048
Feb 17, 20260.120.120.100.120.12-1,205,266
Feb 16, 20260.110.120.110.120.129.09%78,991