Skip to main content
logo
Prophecy International Holdings Limited (ASX:PRO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
0.00 (0.00%)
Sep 3, 2026, 10:53 AM AEST

ASX:PRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.080.080.070.070.07-1.37%70,512
Sep 1, 20260.080.080.070.070.0725.86%18,801
Aug 31, 20260.060.060.060.060.069.43%75,374
Aug 27, 20260.050.050.050.050.05-5.36%59,691
Aug 26, 20260.060.060.060.060.065.66%13,316
Aug 25, 20260.050.050.050.050.05-1.85%59,546
Aug 24, 20260.060.060.050.050.051.89%114,932
Aug 21, 20260.050.050.050.050.05-11.67%50,603
Aug 20, 20260.060.060.060.060.06-31,892
Aug 19, 20260.060.060.060.060.06-6.25%49,723
Aug 17, 20260.070.070.060.060.06-5.88%42,353
Aug 11, 20260.070.070.070.070.07-2.86%56,009
Aug 10, 20260.070.070.070.070.07-12,001
Aug 7, 20260.070.070.070.070.07-140
Aug 6, 20260.070.070.070.070.07-41,835
Aug 5, 20260.070.070.070.070.07-7,143
Aug 4, 20260.070.070.070.070.077.69%20,000
Jul 31, 20260.070.070.070.070.07-1,255
Jul 30, 20260.070.070.070.070.07-7.14%13,173
Jul 27, 20260.060.070.060.070.07-76,718
Jul 24, 20260.070.070.070.070.07-139
Jul 22, 20260.070.070.070.070.07-37,469
Jul 20, 20260.070.070.070.070.07-6.67%50,260
Jul 17, 20260.080.080.080.080.08-8,826
Jul 16, 20260.080.080.080.080.08-21,454
Jul 15, 20260.070.080.070.080.087.14%93,859
Jul 10, 20260.070.070.070.070.07-6.67%20,065
Jul 9, 20260.080.080.080.080.08-3.85%478,680
Jul 8, 20260.080.080.080.080.08-8.24%581,286
Jul 3, 20260.080.090.080.090.098.97%80,136
Jul 2, 20260.080.080.080.080.08-2.50%46,418
Jul 1, 20260.080.080.080.080.082.56%42,845
Jun 30, 20260.070.080.070.080.08-2.50%203,583
Jun 29, 20260.080.080.080.080.08-5.88%152,697
Jun 26, 20260.070.090.070.090.0918.06%125,736
Jun 25, 20260.070.070.070.070.071.41%4,934
Jun 24, 20260.070.070.070.070.07-1.39%185,908
Jun 23, 20260.070.070.070.070.07-4,496
Jun 22, 20260.080.080.070.070.07-7.69%306,693
Jun 19, 20260.080.080.080.080.08-2.50%217,423
Jun 17, 20260.080.080.080.080.08-25,760
Jun 16, 20260.080.080.080.080.085.26%325,140
Jun 15, 20260.080.080.080.080.08-17.39%234,543
Jun 12, 20260.090.090.090.090.092.22%5,856
Jun 4, 20260.100.100.090.090.09-6.25%69,964
Jun 3, 20260.100.110.100.100.103.23%48,674
Jun 1, 20260.090.090.090.090.092.20%19,139
May 29, 20260.090.090.090.090.091.11%2,400
May 28, 20260.100.100.090.090.09-14.29%24,388
May 27, 20260.080.110.080.110.1141.89%521,621