Skip to main content
logo
Prophecy International Holdings Limited (ASX:PRO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0130 (18.06%)
Jun 26, 2026, 12:30 PM AEST

ASX:PRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.090.070.090.0918.06%125,736
Jun 25, 20260.070.070.070.070.071.41%4,934
Jun 24, 20260.070.070.070.070.07-1.39%185,908
Jun 23, 20260.070.070.070.070.07-4,496
Jun 22, 20260.080.080.070.070.07-7.69%306,693
Jun 19, 20260.080.080.080.080.08-2.50%217,423
Jun 17, 20260.080.080.080.080.08-25,760
Jun 16, 20260.080.080.080.080.085.26%325,140
Jun 15, 20260.080.080.080.080.08-17.39%234,543
Jun 12, 20260.090.090.090.090.092.22%5,856
Jun 4, 20260.100.100.090.090.09-6.25%69,964
Jun 3, 20260.100.110.100.100.103.23%48,674
Jun 1, 20260.090.090.090.090.092.20%19,139
May 29, 20260.090.090.090.090.091.11%2,400
May 28, 20260.100.100.090.090.09-14.29%24,388
May 27, 20260.080.110.080.110.1141.89%521,621
May 26, 20260.070.070.070.070.07-8,132
May 25, 20260.070.070.070.070.071.37%4,500
May 22, 20260.070.070.070.070.074.29%109,813
May 21, 20260.070.070.070.070.07-6.67%65,354
May 20, 20260.080.080.080.080.08-8.54%136,962
May 19, 20260.080.080.080.080.089.33%150,117
May 15, 20260.070.080.070.080.080.67%67,699
May 14, 20260.080.080.070.070.07-8.02%222,782
May 13, 20260.080.080.080.080.08-1.22%13,000
May 12, 20260.090.090.080.080.08-11.83%372,917
May 8, 20260.100.100.090.090.09-1.06%4,458
May 6, 20260.100.100.090.090.09-6.00%14,105
May 1, 20260.100.100.100.100.101.01%96
Apr 30, 20260.100.100.100.100.107.61%7,045
Apr 29, 20260.090.090.090.090.09-481
Apr 28, 20260.100.100.090.090.09-3.16%22,415
Apr 24, 20260.100.100.100.100.10-13.64%11,171
Apr 20, 20260.120.120.110.110.1110.00%129,541
Apr 17, 20260.100.100.100.100.1011.11%100,556
Apr 15, 20260.090.090.090.090.09-10.00%3,627
Apr 8, 20260.100.100.100.100.10-5,000
Apr 2, 20260.100.100.100.100.10-29,774
Mar 31, 20260.110.110.100.100.10-18,839
Mar 27, 20260.100.100.100.100.10-9.09%85,026
Mar 19, 20260.110.110.110.110.114.76%50,000
Mar 18, 20260.100.110.100.110.1112.90%322,614
Mar 17, 20260.090.090.090.090.09-2.11%22,419
Mar 16, 20260.100.100.100.100.10-3.06%27,072
Mar 13, 20260.100.100.100.100.10-1.01%83,271
Mar 9, 20260.090.100.090.100.107.61%101,041
Mar 6, 20260.110.110.090.090.09-12.38%372,147
Mar 5, 20260.100.110.100.110.115.00%49,603
Mar 4, 20260.100.100.100.100.10-11,175
Mar 3, 20260.100.100.100.100.105.26%12,773