Prophecy International Holdings Limited (ASX:PRO)
Australia · Delayed Price · Currency is AUD 0.0750
0.00 (0.00%)
May 15, 2026, 3:02 PM AEST
ASX:PRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.67% | 67,699 |
| May 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.02% | 222,782 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 13,000 |
| May 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.83% | 372,917 |
| May 8, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 4,458 |
| May 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 14,105 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 96 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.61% | 7,045 |
| Apr 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 481 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.16% | 22,415 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 11,171 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 129,541 |
| Apr 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 100,556 |
| Apr 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 3,627 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 29,774 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 18,839 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 85,026 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 50,000 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.90% | 322,614 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 22,419 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 27,072 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 83,271 |
| Mar 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.61% | 101,041 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -12.38% | 372,147 |
| Mar 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 49,603 |
| Mar 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,175 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 12,773 |
| Mar 2, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -13.64% | 415,176 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | - | 216,695 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 16,206 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 43,572 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 151,548 |
| Feb 20, 2026 | 0.12 | 0.17 | 0.12 | 0.14 | 0.14 | 16.67% | 177,895 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 600,000 |
| Feb 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,433,048 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 1,205,266 |
| Feb 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 78,991 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,090 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 307,912 |
| Feb 11, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 30.43% | 424,960 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 55,048 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 14,527 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 1,333 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.37% | 246,704 |
| Feb 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 391,006 |
| Feb 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 176,995 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 95,173 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 45,631 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 68,011 |