Skip to main content
logo
Prodigy Gold NL (ASX:PRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0030 (-4.29%)
Jun 19, 2026, 2:13 PM AEST

Prodigy Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-36,824
Jun 17, 20260.070.070.070.070.07-81,465
Jun 16, 20260.080.080.070.070.07-11.39%1,540,215
Jun 15, 20260.080.080.080.080.08-1.25%26,784
Jun 12, 20260.080.080.070.080.083.90%53,243
Jun 11, 20260.080.080.080.080.08-4,890
Jun 10, 20260.080.080.080.080.08-7.23%95,487
Jun 9, 20260.090.090.080.080.08-5.68%43,668
Jun 5, 20260.090.090.090.090.09-1.12%90
Jun 4, 20260.090.090.090.090.09-2.20%2,953
Jun 3, 20260.090.090.090.090.092.25%129,658
Jun 2, 20260.090.090.090.090.09-1.11%4,951
Jun 1, 20260.090.090.090.090.09-60,657
May 29, 20260.090.090.090.090.094.65%31,261
May 28, 20260.090.090.090.090.091.18%79,019
May 27, 20260.080.090.080.090.094.94%206,914
May 26, 20260.080.090.080.080.08-20,618
May 25, 20260.080.080.080.080.08-23,164
May 22, 20260.080.080.080.080.088.00%38,642
May 21, 20260.070.080.070.080.08-131,982
May 20, 20260.070.080.070.080.081.35%76,808
May 19, 20260.070.070.070.070.07-1,306
May 18, 20260.070.070.070.070.07-2.63%18,151
May 15, 20260.080.080.080.080.084.11%66,097
May 14, 20260.070.070.070.070.072.82%11,584
May 13, 20260.080.080.070.070.07-11.25%50,614
May 12, 20260.080.080.080.080.08-49,273
May 11, 20260.080.090.080.080.08-2.44%64,983
May 8, 20260.080.080.080.080.083.80%147,222
May 7, 20260.080.080.080.080.083.95%16,917
May 6, 20260.080.080.080.080.08-2.56%216,189
May 5, 20260.080.080.080.080.08-6.02%219,486
May 4, 20260.080.090.080.080.085.06%511,395
May 1, 20260.080.080.080.080.085.33%274,637
Apr 30, 20260.070.080.070.080.081.35%103,662
Apr 29, 20260.070.080.070.070.077.25%572,718
Apr 28, 20260.070.070.060.070.076.15%494,110
Apr 27, 20260.060.070.060.070.0718.18%1,153,746
Apr 24, 20260.060.060.060.060.06-113,000
Apr 23, 20260.060.060.060.060.06-1,303
Apr 22, 20260.060.060.050.060.06-1.79%29,256
Apr 21, 20260.060.060.060.060.06-3.45%33,425
Apr 20, 20260.060.060.060.060.063.57%60,011
Apr 17, 20260.060.060.060.060.06-61,280
Apr 16, 20260.060.060.060.060.06-3.45%2,519
Apr 15, 20260.060.060.060.060.06-1.69%152,059
Apr 14, 20260.060.060.050.060.067.27%105,881
Apr 13, 20260.060.060.050.060.06-1.79%65,501
Apr 10, 20260.060.060.060.060.06-3.45%130,600
Apr 9, 20260.060.060.060.060.061.75%94,149