Skip to main content
logo
Prodigy Gold NL (ASX:PRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
0.00 (0.00%)
Aug 19, 2026, 4:10 PM AEST

Prodigy Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.060.060.060.060.06-582,338
Aug 18, 20260.060.060.060.060.06-3.33%160,414
Aug 17, 20260.060.060.060.060.06-448,411
Aug 14, 20260.060.060.060.060.06-755
Aug 13, 20260.060.060.060.060.06-652,610
Aug 12, 20260.060.060.060.060.06-4.76%262,710
Aug 10, 20260.060.060.060.060.065.00%323,591
Aug 6, 20260.070.070.060.060.06-4.76%879,966
Aug 5, 20260.060.060.060.060.06-34,552
Aug 3, 20260.060.060.060.060.06-1,094
Jul 31, 20260.060.060.060.060.06-1.56%714,769
Jul 30, 20260.070.070.060.060.06-7.25%125,278
Jul 29, 20260.070.070.070.070.07-39
Jul 28, 20260.070.070.070.070.07-1.43%5,398
Jul 27, 20260.070.070.070.070.077.69%288,197
Jul 24, 20260.070.070.070.070.071.56%20,000
Jul 23, 20260.060.060.060.060.06-1.54%105,069
Jul 22, 20260.070.070.070.070.071.56%11,861
Jul 21, 20260.060.060.060.060.06-33,017
Jul 17, 20260.070.070.060.060.06-4.48%35,500
Jul 16, 20260.070.070.070.070.07-1.47%77
Jul 14, 20260.070.070.070.070.07-2,600
Jul 10, 20260.070.070.070.070.07-367
Jul 9, 20260.070.070.070.070.07-17,400
Jul 7, 20260.070.070.070.070.07-2.86%45,362
Jul 3, 20260.070.070.070.070.07-1.41%23,267
Jul 2, 20260.070.070.070.070.0710.94%103,011
Jul 1, 20260.060.060.060.060.061.59%2
Jun 30, 20260.070.070.060.060.06-4.55%419,674
Jun 29, 20260.070.070.070.070.07-2.94%47,003
Jun 26, 20260.070.070.070.070.071.49%7,129
Jun 25, 20260.070.070.070.070.07-4.29%75,186
Jun 24, 20260.070.070.070.070.07-361,586
Jun 23, 20260.070.070.070.070.07-348,738
Jun 22, 20260.070.070.060.070.074.48%145,792
Jun 19, 20260.070.070.070.070.07-4.29%22,281
Jun 18, 20260.070.070.070.070.07-36,824
Jun 17, 20260.070.070.070.070.07-81,465
Jun 16, 20260.080.080.070.070.07-11.39%1,540,215
Jun 15, 20260.080.080.080.080.08-1.25%26,784
Jun 12, 20260.080.080.070.080.083.90%53,243
Jun 11, 20260.080.080.080.080.08-4,890
Jun 10, 20260.080.080.080.080.08-7.23%95,487
Jun 9, 20260.090.090.080.080.08-5.68%43,668
Jun 5, 20260.090.090.090.090.09-1.12%90
Jun 4, 20260.090.090.090.090.09-2.20%2,953
Jun 3, 20260.090.090.090.090.092.25%129,658
Jun 2, 20260.090.090.090.090.09-1.11%4,951
Jun 1, 20260.090.090.090.090.09-60,657
May 29, 20260.090.090.090.090.094.65%31,261