Skip to main content
logo
Prodigy Gold NL (ASX:PRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
0.00 (0.00%)
Jul 10, 2026, 9:59 AM AEST

Prodigy Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.070.070.070.070.07-17,400
Jul 7, 20260.070.070.070.070.07-2.86%45,362
Jul 3, 20260.070.070.070.070.07-1.41%23,267
Jul 2, 20260.070.070.070.070.0710.94%103,011
Jul 1, 20260.060.060.060.060.061.59%2
Jun 30, 20260.070.070.060.060.06-4.55%419,674
Jun 29, 20260.070.070.070.070.07-2.94%47,003
Jun 26, 20260.070.070.070.070.071.49%7,129
Jun 25, 20260.070.070.070.070.07-4.29%75,186
Jun 24, 20260.070.070.070.070.07-361,586
Jun 23, 20260.070.070.070.070.07-348,738
Jun 22, 20260.070.070.060.070.074.48%145,792
Jun 19, 20260.070.070.070.070.07-4.29%22,281
Jun 18, 20260.070.070.070.070.07-36,824
Jun 17, 20260.070.070.070.070.07-81,465
Jun 16, 20260.080.080.070.070.07-11.39%1,540,215
Jun 15, 20260.080.080.080.080.08-1.25%26,784
Jun 12, 20260.080.080.070.080.083.90%53,243
Jun 11, 20260.080.080.080.080.08-4,890
Jun 10, 20260.080.080.080.080.08-7.23%95,487
Jun 9, 20260.090.090.080.080.08-5.68%43,668
Jun 5, 20260.090.090.090.090.09-1.12%90
Jun 4, 20260.090.090.090.090.09-2.20%2,953
Jun 3, 20260.090.090.090.090.092.25%129,658
Jun 2, 20260.090.090.090.090.09-1.11%4,951
Jun 1, 20260.090.090.090.090.09-60,657
May 29, 20260.090.090.090.090.094.65%31,261
May 28, 20260.090.090.090.090.091.18%79,019
May 27, 20260.080.090.080.090.094.94%206,914
May 26, 20260.080.090.080.080.08-20,618
May 25, 20260.080.080.080.080.08-23,164
May 22, 20260.080.080.080.080.088.00%38,642
May 21, 20260.070.080.070.080.08-131,982
May 20, 20260.070.080.070.080.081.35%76,808
May 19, 20260.070.070.070.070.07-1,306
May 18, 20260.070.070.070.070.07-2.63%18,151
May 15, 20260.080.080.080.080.084.11%66,097
May 14, 20260.070.070.070.070.072.82%11,584
May 13, 20260.080.080.070.070.07-11.25%50,614
May 12, 20260.080.080.080.080.08-49,273
May 11, 20260.080.090.080.080.08-2.44%64,983
May 8, 20260.080.080.080.080.083.80%147,222
May 7, 20260.080.080.080.080.083.95%16,917
May 6, 20260.080.080.080.080.08-2.56%216,189
May 5, 20260.080.080.080.080.08-6.02%219,486
May 4, 20260.080.090.080.080.085.06%511,395
May 1, 20260.080.080.080.080.085.33%274,637
Apr 30, 20260.070.080.070.080.081.35%103,662
Apr 29, 20260.070.080.070.070.077.25%572,718
Apr 28, 20260.070.070.060.070.076.15%494,110