Skip to main content
logo
Prodigy Gold NL (ASX:PRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0040 (4.94%)
May 27, 2026, 3:07 PM AEST

Prodigy Gold NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.080.090.080.08-2.47%204,314
May 26, 20260.080.090.080.080.08-20,618
May 25, 20260.080.080.080.080.08-23,164
May 22, 20260.080.080.080.080.088.00%38,642
May 21, 20260.070.080.070.080.08-131,982
May 20, 20260.070.080.070.080.081.35%76,808
May 19, 20260.070.070.070.070.07-1,306
May 18, 20260.070.070.070.070.07-2.63%18,151
May 15, 20260.080.080.080.080.084.11%66,097
May 14, 20260.070.070.070.070.072.82%11,584
May 13, 20260.080.080.070.070.07-11.25%50,614
May 12, 20260.080.080.080.080.08-49,273
May 11, 20260.080.090.080.080.08-2.44%64,983
May 8, 20260.080.080.080.080.083.80%147,222
May 7, 20260.080.080.080.080.083.95%16,917
May 6, 20260.080.080.080.080.08-2.56%216,189
May 5, 20260.080.080.080.080.08-6.02%219,486
May 4, 20260.080.090.080.080.085.06%511,395
May 1, 20260.080.080.080.080.085.33%274,637
Apr 30, 20260.070.080.070.080.081.35%103,662
Apr 29, 20260.070.080.070.070.077.25%572,718
Apr 28, 20260.070.070.060.070.076.15%494,110
Apr 27, 20260.060.070.060.070.0718.18%1,153,746
Apr 24, 20260.060.060.060.060.06-113,000
Apr 23, 20260.060.060.060.060.06-1,303
Apr 22, 20260.060.060.050.060.06-1.79%29,256
Apr 21, 20260.060.060.060.060.06-3.45%33,425
Apr 20, 20260.060.060.060.060.063.57%60,011
Apr 17, 20260.060.060.060.060.06-61,280
Apr 16, 20260.060.060.060.060.06-3.45%2,519
Apr 15, 20260.060.060.060.060.06-1.69%152,059
Apr 14, 20260.060.060.050.060.067.27%105,881
Apr 13, 20260.060.060.050.060.06-1.79%65,501
Apr 10, 20260.060.060.060.060.06-3.45%130,600
Apr 9, 20260.060.060.060.060.061.75%94,149
Apr 8, 20260.060.060.060.060.06-5.00%37,751
Apr 7, 20260.060.060.060.060.067.14%207,037
Apr 2, 20260.060.060.060.060.06-5.08%58,017
Apr 1, 20260.060.060.060.060.067.27%131,259
Mar 31, 20260.060.060.060.060.06-1.79%186,708
Mar 30, 20260.060.060.060.060.06-330
Mar 27, 20260.060.060.060.060.06-1.75%29,250
Mar 26, 20260.060.060.060.060.06-5.00%35,916
Mar 25, 20260.060.060.060.060.065.26%52,147
Mar 24, 20260.060.060.060.060.061.79%37,699
Mar 23, 20260.060.060.060.060.06-8.20%447,627
Mar 20, 20260.060.060.060.060.061.67%965,245
Mar 19, 20260.060.060.060.060.06-4.76%411,351
Mar 18, 20260.060.060.060.060.061.61%188,099
Mar 17, 20260.060.060.060.060.06-77,047