Prospect Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.35	0.36	0.35	0.35	-	2.94%	1,130,312
Mar 10, 2026	0.34	0.35	0.32	0.34	0.34	-	752,002
Mar 9, 2026	0.35	0.35	0.32	0.34	0.34	-5.56%	1,896,031
Mar 6, 2026	0.39	0.39	0.35	0.36	0.36	-6.49%	1,050,167
Mar 5, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	490,517
Mar 4, 2026	0.38	0.39	0.37	0.38	0.38	-3.80%	1,300,034
Mar 3, 2026	0.39	0.40	0.38	0.40	0.40	-2.47%	923,968
Mar 2, 2026	0.40	0.41	0.40	0.41	0.41	-	2,177,378
Feb 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	1,421,248
Feb 26, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	844,502
Feb 25, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	901,905
Feb 24, 2026	0.42	0.42	0.39	0.41	0.41	2.50%	2,629,515
Feb 23, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	2,980,704
Feb 20, 2026	0.41	0.44	0.41	0.42	0.42	2.44%	510,134
Feb 19, 2026	0.42	0.43	0.41	0.41	0.41	-	917,530
Feb 18, 2026	0.39	0.42	0.38	0.41	0.41	6.49%	1,252,646
Feb 17, 2026	0.40	0.40	0.38	0.39	0.39	1.32%	1,075,219
Feb 16, 2026	0.40	0.40	0.37	0.38	0.38	-8.43%	1,412,208
Feb 11, 2026	0.45	0.45	0.42	0.42	0.42	-4.60%	1,077,774
Feb 10, 2026	0.45	0.46	0.44	0.44	0.44	-3.33%	1,222,946
Feb 9, 2026	0.47	0.48	0.42	0.45	0.45	-3.23%	2,653,184
Feb 6, 2026	0.45	0.48	0.45	0.47	0.47	-2.11%	3,427,193
Feb 5, 2026	0.47	0.48	0.43	0.48	0.48	5.56%	2,730,832
Feb 4, 2026	0.39	0.47	0.39	0.45	0.45	13.92%	3,255,511
Feb 3, 2026	0.38	0.41	0.38	0.40	0.40	-	2,132,592
Feb 2, 2026	0.42	0.42	0.38	0.40	0.40	-4.82%	950,802
Jan 30, 2026	0.43	0.45	0.41	0.42	0.42	3.75%	1,312,204
Jan 29, 2026	0.45	0.45	0.40	0.40	0.40	-11.11%	3,382,164
Jan 28, 2026	0.47	0.49	0.44	0.45	0.45	-5.26%	1,653,443
Jan 27, 2026	0.48	0.49	0.46	0.48	0.48	7.95%	2,014,573
Jan 23, 2026	0.42	0.47	0.42	0.44	0.44	7.32%	4,131,793
Jan 22, 2026	0.40	0.45	0.38	0.41	0.41	10.81%	1,362,131
Jan 21, 2026	0.38	0.42	0.34	0.37	0.37	4.23%	2,279,580
Jan 20, 2026	0.38	0.38	0.35	0.36	0.36	2.90%	586,824
Jan 19, 2026	0.36	0.36	0.35	0.35	0.35	-	883,646
Jan 16, 2026	0.37	0.37	0.34	0.35	0.35	-	1,320,569
Jan 15, 2026	0.35	0.36	0.34	0.35	0.35	7.81%	1,775,426
Jan 14, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	627,582
Jan 13, 2026	0.30	0.35	0.30	0.35	0.35	15.00%	1,586,833
Jan 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	631,159
Jan 9, 2026	0.31	0.31	0.29	0.31	0.31	1.67%	1,674,901
Jan 8, 2026	0.30	0.32	0.30	0.30	0.30	3.45%	707,954
Jan 7, 2026	0.28	0.30	0.27	0.29	0.29	7.41%	1,154,277
Jan 6, 2026	0.27	0.27	0.26	0.27	0.27	8.00%	1,486,129
Jan 5, 2026	0.26	0.26	0.25	0.25	0.25	-1.96%	1,230,426
Jan 2, 2026	0.26	0.26	0.25	0.26	0.26	-	402,730
Dec 31, 2025	0.26	0.26	0.25	0.26	0.26	-	106,195
Dec 30, 2025	0.26	0.26	0.25	0.26	0.26	-	318,468
Dec 29, 2025	0.26	0.26	0.25	0.26	0.26	-1.92%	80,067
Dec 24, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	133,149