Prospect Resources Limited (ASX:PSC)
Australia flag Australia · Delayed Price · Currency is AUD
0.2000
-0.0100 (-4.76%)
Aug 22, 2025, 4:10 PM AEST

Prospect Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.200.210.200.200.20-4.76%346,820
Aug 21, 20250.210.220.200.210.215.00%549,991
Aug 20, 20250.210.220.200.200.20-4.76%799,327
Aug 19, 20250.200.230.200.210.2110.53%2,413,168
Aug 18, 20250.190.190.190.190.19-200,711
Aug 15, 20250.190.190.190.190.19-1.04%149,663
Aug 14, 20250.190.190.190.190.193.78%483,763
Aug 13, 20250.190.190.180.190.19-763,205
Aug 12, 20250.190.190.190.190.19-242,059
Aug 11, 20250.190.190.190.190.19-450,943
Aug 8, 20250.200.200.190.190.19-5.13%936,349
Aug 7, 20250.190.200.190.200.208.33%298,881
Aug 6, 20250.180.190.180.180.18-79,753
Aug 5, 20250.190.190.180.180.18-466,645
Aug 4, 20250.180.190.180.180.18-696,685
Aug 1, 20250.180.190.180.180.182.86%270,569
Jul 31, 20250.180.180.180.180.18-2.78%273,881
Jul 30, 20250.190.190.180.180.18-2.70%493,951
Jul 29, 20250.190.190.190.190.19-2.63%93,971
Jul 28, 20250.190.190.190.190.195.56%986,010
Jul 25, 20250.190.190.180.180.18-2.70%90,780
Jul 24, 20250.180.190.180.190.19-114,783
Jul 23, 20250.190.190.180.190.19-2.63%501,942
Jul 22, 20250.190.190.180.190.192.70%1,490,870
Jul 21, 20250.190.190.190.190.19-2.63%721,862
Jul 18, 20250.190.190.180.190.19-1.04%638,969
Jul 17, 20250.200.200.180.190.193.78%500,974
Jul 16, 20250.190.190.180.190.19-380,564
Jul 15, 20250.190.190.190.190.19-2.63%435,405
Jul 14, 20250.190.200.190.190.192.70%427,805
Jul 11, 20250.190.200.190.190.19-271,871
Jul 10, 20250.190.190.190.190.19-357,603
Jul 9, 20250.200.200.190.190.19-5.13%444,203
Jul 8, 20250.190.200.190.200.202.63%2,319,873
Jul 7, 20250.190.200.180.190.192.70%908,372
Jul 4, 20250.170.190.170.190.1912.12%1,077,631
Jul 3, 20250.170.170.170.170.17-2.94%427,224
Jul 2, 20250.170.170.160.170.176.25%707,614
Jul 1, 20250.170.170.160.160.16-5.88%124,243
Jun 30, 20250.170.170.160.170.17-844,899
Jun 27, 20250.160.170.160.170.179.68%1,408,870
Jun 26, 20250.160.160.160.160.16-3.13%101,815
Jun 25, 20250.160.160.160.160.16-1,140,877
Jun 24, 20250.160.170.160.160.16-197,990
Jun 23, 20250.160.170.160.160.16-5.88%276,410
Jun 20, 20250.170.170.160.170.176.25%1,463,221
Jun 19, 20250.170.170.160.160.16-5.88%501,641
Jun 18, 20250.150.170.150.170.1719.72%1,303,257
Jun 17, 20250.150.150.140.140.141.43%74,020
Jun 16, 20250.150.150.140.140.14-6.67%206,369