Prospect Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.32	0.35	0.32	0.32	0.32	-	574,176
May 28, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	802,538
May 27, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	573,556
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-	814,455
May 25, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	446,478
May 22, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	341,086
May 21, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	251,413
May 20, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	346,170
May 19, 2026	0.29	0.29	0.28	0.29	0.29	-	213,511
May 18, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	343,897
May 15, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	776,523
May 14, 2026	0.33	0.34	0.32	0.32	0.32	1.61%	1,483,551
May 13, 2026	0.31	0.33	0.31	0.31	0.31	-	1,419,036
May 12, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	766,470
May 11, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	716,594
May 8, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	472,893
May 7, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	684,491
May 6, 2026	0.30	0.32	0.29	0.30	0.30	-1.67%	566,067
May 5, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	248,382
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	299,893
May 1, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	186,476
Apr 30, 2026	0.31	0.31	0.30	0.30	0.30	-4.84%	731,375
Apr 29, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	312,454
Apr 28, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	499,596
Apr 27, 2026	0.32	0.34	0.31	0.33	0.33	6.56%	1,005,197
Apr 24, 2026	0.32	0.33	0.31	0.31	0.31	-4.69%	236,449
Apr 23, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,004,098
Apr 22, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	520,175
Apr 21, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	200,781
Apr 20, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	402,336
Apr 17, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	455,667
Apr 16, 2026	0.36	0.40	0.36	0.39	0.39	10.00%	1,857,063
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	926,545
Apr 14, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	767,989
Apr 13, 2026	0.33	0.33	0.31	0.33	0.33	-	541,791
Apr 10, 2026	0.33	0.33	0.31	0.33	0.33	-	684,312
Apr 9, 2026	0.32	0.33	0.31	0.33	0.33	-1.52%	1,152,007
Apr 8, 2026	0.33	0.35	0.32	0.33	0.33	1.54%	579,081
Apr 7, 2026	0.34	0.35	0.32	0.33	0.33	-2.99%	245,495
Apr 2, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	361,898
Apr 1, 2026	0.33	0.35	0.33	0.35	0.35	14.75%	678,465
Mar 31, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	637,513
Mar 30, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	258,648
Mar 27, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	508,614
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	1,245,706
Mar 25, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	1,503,784
Mar 24, 2026	0.29	0.31	0.28	0.29	0.29	3.64%	243,651
Mar 23, 2026	0.28	0.30	0.27	0.28	0.28	-5.17%	766,061
Mar 20, 2026	0.29	0.30	0.27	0.29	0.29	-	2,236,437
Mar 19, 2026	0.31	0.31	0.29	0.29	0.29	-7.94%	1,468,325