Prospect Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	-	82,794
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	672,702
Jul 8, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	408,879
Jul 7, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	54,952
Jul 6, 2026	0.29	0.30	0.29	0.30	0.30	-	129,092
Jul 3, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	960,507
Jul 2, 2026	0.28	0.28	0.27	0.28	0.28	-	197,843
Jul 1, 2026	0.28	0.29	0.28	0.28	0.28	-	495,855
Jun 30, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	457,724
Jun 29, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	375,435
Jun 26, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	610,013
Jun 25, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	669,016
Jun 24, 2026	0.28	0.30	0.28	0.30	0.30	9.26%	531,020
Jun 23, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	649,665
Jun 22, 2026	0.28	0.28	0.27	0.27	0.27	-10.17%	1,106,730
Jun 19, 2026	0.28	0.30	0.27	0.30	0.30	7.27%	305,256
Jun 18, 2026	0.30	0.31	0.28	0.28	0.28	-6.78%	1,987,017
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	344,222
Jun 16, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	267,642
Jun 15, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	243,902
Jun 12, 2026	0.28	0.29	0.28	0.29	0.29	5.56%	160,691
Jun 11, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	871,239
Jun 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	701,133
Jun 9, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	1,107,040
Jun 5, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	316,667
Jun 4, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	193,510
Jun 3, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	274,940
Jun 2, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	657,065
Jun 1, 2026	0.32	0.33	0.30	0.31	0.31	-3.13%	560,159
May 29, 2026	0.32	0.35	0.32	0.32	0.32	-	574,176
May 28, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	802,538
May 27, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	573,556
May 26, 2026	0.32	0.33	0.31	0.32	0.32	-	814,455
May 25, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	446,478
May 22, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	341,086
May 21, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	251,413
May 20, 2026	0.28	0.29	0.28	0.29	0.29	-1.72%	346,170
May 19, 2026	0.29	0.29	0.28	0.29	0.29	-	213,511
May 18, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	343,897
May 15, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	776,523
May 14, 2026	0.33	0.34	0.32	0.32	0.32	1.61%	1,483,551
May 13, 2026	0.31	0.33	0.31	0.31	0.31	-	1,419,036
May 12, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	766,470
May 11, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	716,594
May 8, 2026	0.29	0.30	0.28	0.30	0.30	-1.67%	472,893
May 7, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	684,491
May 6, 2026	0.30	0.32	0.29	0.30	0.30	-1.67%	566,067
May 5, 2026	0.30	0.31	0.29	0.30	0.30	1.69%	248,382
May 4, 2026	0.31	0.31	0.30	0.30	0.30	-3.28%	299,893
May 1, 2026	0.29	0.31	0.29	0.31	0.31	3.39%	186,476