Paterson Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	20,944
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-	92,734
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	165,953
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	102,230
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	100,074
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	22,262
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	1,220,460
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	337,480
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	6,862
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	100,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	27,441
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	54,092
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	979,962
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	56,853
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	149,999
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	172,735
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,146
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	135,599
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,394,289
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	22,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	33,334
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	100,000
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,469,941
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	396,470
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	513,598
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	117,085
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	284,176
Aug 28, 2026	0.04	0.04	0.03	0.04	0.04	-1.41%	929,135
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	16,889
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	1,137,016
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	70,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	107,670
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	318,896
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	6,842
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	177,265
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	253,735
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	95,201
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	36,639
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	176,942
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	142,122
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	88,464
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	237,278
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	321,123
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	3,787,387
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	62,500
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	40,481
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	15.62%	238,815
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	155,802