Prestal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	73,000
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	108,948
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	211,216
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	21
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	41,712
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	25,003
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	37,173
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	61,041
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	218,218
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	3
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	288,760
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-20.51%	2,022
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	126
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	69
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	3
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-	24
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	42,732
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	-2.63%	152,882
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	272,858
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	20,140
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	41,251
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	16
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	94,780
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.45%	58,794
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.33%	16
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	15.38%	184,786
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	73,659
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	38,709
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	436,156
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	40,245
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	210,258
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	29,825
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	111,235
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	22,995
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	25,465
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	245,063
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	42,192
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	165,879
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	75,016
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	426,647
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-	2
Jan 13, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	149,508
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	7,200
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	75,123
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	5,991
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	59,139
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	37,422
Jan 2, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	76,180