Prestal Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	517,909
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	176,534
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	190,028
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-17.86%	173,597
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	133,612
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	13,488
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	2,617
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	337,773
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	401,718
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	897,481
Jun 12, 2026	0.03	0.03	0.02	0.03	0.03	-	86,056
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	84,134
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-18.18%	77,445
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	72,005
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	11,246
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-	139
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	681
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	562,908
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	182,351
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	24,468
May 25, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	45,255
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	48,327
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	114,082
May 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	78,268
May 19, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	27,500
May 15, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	251,636
May 13, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	34,289
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,470
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	27,668
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,500
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	30,559
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	113,669
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	7,664
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	22,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	239
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	72,177
Apr 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	512,739
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	16,052
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	239,286
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	133,844
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	18,107
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	5,866
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	3,697
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,400
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	3
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	10,100
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	106,819
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	97,990
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	4,978