Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0430
0.00 (0.00%)
Aug 25, 2025, 4:10 PM AEST

Prescient Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.040.040.040.040.04-373,290
Aug 24, 20250.040.040.040.040.04-123,888
Aug 22, 20250.040.040.040.040.04-484,098
Aug 21, 20250.040.040.040.040.04-490,485
Aug 20, 20250.040.040.040.040.04-2.27%1,313,151
Aug 19, 20250.050.050.040.040.04-2.22%394,926
Aug 18, 20250.050.050.050.050.05-2.17%183,167
Aug 17, 20250.050.050.050.050.05-1,026
Aug 15, 20250.050.050.050.050.05-412,010
Aug 14, 20250.040.050.040.050.054.55%964,027
Aug 13, 20250.040.040.040.040.042.33%427,243
Aug 12, 20250.040.050.040.040.04-2.27%1,213,876
Aug 11, 20250.040.050.040.040.047.32%4,199,127
Aug 8, 20250.040.040.040.040.04-4.65%1,764,980
Aug 7, 20250.040.040.040.040.04-750,073
Aug 6, 20250.040.040.040.040.042.38%1,381,619
Aug 5, 20250.040.040.040.040.04-2.33%2,869,888
Aug 4, 20250.050.050.040.040.04-6.52%5,740,063
Aug 1, 20250.050.050.050.050.05-2.13%1,517,468
Jul 31, 20250.040.050.040.050.054.44%978,276
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.040.050.05-2.17%1,182,416
Jul 27, 20250.050.050.050.050.052.22%20,862
Jul 25, 20250.050.050.050.050.05-2.17%851,477
Jul 24, 20250.050.050.050.050.052.22%583,217
Jul 23, 20250.050.050.050.050.05-4.26%1,453,287
Jul 22, 20250.050.050.050.050.052.17%1,831,031
Jul 21, 20250.050.050.040.050.05-2.13%3,956,858
Jul 18, 20250.050.050.040.050.05-3,640,028
Jul 17, 20250.040.050.040.050.056.82%2,677,391
Jul 16, 20250.040.050.040.040.044.76%2,954,801
Jul 15, 20250.040.040.040.040.04-2.33%1,318,090
Jul 14, 20250.040.040.040.040.042.38%2,043,431
Jul 11, 20250.040.040.040.040.045.00%317,349
Jul 10, 20250.040.040.040.040.04-4.76%1,422,849
Jul 9, 20250.040.040.040.040.042.44%1,115,584
Jul 8, 20250.040.040.040.040.04-2.38%1,472,568
Jul 7, 20250.040.040.040.040.04-1,760,223
Jul 4, 20250.040.040.040.040.04-2.33%1,419,042
Jul 3, 20250.040.040.040.040.047.50%1,786,862
Jul 2, 20250.040.040.040.040.04-2.44%1,416,490
Jul 1, 20250.040.040.040.040.04-6.82%1,419,308
Jun 30, 20250.050.050.040.040.04-4.35%3,202,656
Jun 27, 20250.050.050.050.050.052.22%1,123,218
Jun 26, 20250.050.050.050.050.052.27%133,460
Jun 25, 20250.050.050.040.040.04-4.35%663,162
Jun 24, 20250.050.050.050.050.05-2.13%1,341,546
Jun 23, 20250.050.050.050.050.05-6.00%141,626
Jun 20, 20250.050.050.050.050.054.17%1,062,931