Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
-0.0010 (-2.13%)
Aug 1, 2025, 3:59 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.050.050.05-2.13%1,517,337
Jul 31, 20250.040.050.040.050.054.44%978,276
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.040.050.05-2.17%1,182,416
Jul 27, 20250.050.050.050.050.052.22%20,862
Jul 25, 20250.050.050.050.050.05-2.17%851,477
Jul 24, 20250.050.050.050.050.052.22%583,217
Jul 23, 20250.050.050.050.050.05-4.26%1,453,287
Jul 22, 20250.050.050.050.050.052.17%1,831,031
Jul 21, 20250.050.050.040.050.05-2.13%3,956,858
Jul 18, 20250.050.050.040.050.05-3,640,028
Jul 17, 20250.040.050.040.050.056.82%2,677,391
Jul 16, 20250.040.050.040.040.044.76%2,954,801
Jul 15, 20250.040.040.040.040.04-2.33%1,318,090
Jul 14, 20250.040.040.040.040.042.38%2,043,431
Jul 11, 20250.040.040.040.040.045.00%317,349
Jul 10, 20250.040.040.040.040.04-4.76%1,422,849
Jul 9, 20250.040.040.040.040.042.44%1,115,584
Jul 8, 20250.040.040.040.040.04-2.38%1,472,568
Jul 7, 20250.040.040.040.040.04-1,760,223
Jul 4, 20250.040.040.040.040.04-2.33%1,419,042
Jul 3, 20250.040.040.040.040.047.50%1,786,862
Jul 2, 20250.040.040.040.040.04-2.44%1,416,490
Jul 1, 20250.040.040.040.040.04-6.82%1,419,308
Jun 30, 20250.050.050.040.040.04-4.35%3,202,656
Jun 27, 20250.050.050.050.050.052.22%1,123,218
Jun 26, 20250.050.050.050.050.052.27%133,460
Jun 25, 20250.050.050.040.040.04-4.35%663,162
Jun 24, 20250.050.050.050.050.05-2.13%1,341,546
Jun 23, 20250.050.050.050.050.05-6.00%141,626
Jun 20, 20250.050.050.050.050.054.17%1,062,931
Jun 19, 20250.050.050.050.050.05-4.00%289,837
Jun 18, 20250.050.050.050.050.05-1.96%1,152,032
Jun 17, 20250.050.050.050.050.054.08%70,156
Jun 16, 20250.050.050.050.050.05-5.77%904,141
Jun 13, 20250.050.050.050.050.05-1.89%1,024,931
Jun 12, 20250.050.060.050.050.05-458,892
Jun 11, 20250.060.060.050.050.05-5.36%1,007,213
Jun 10, 20250.050.060.050.060.0612.00%2,668,369
Jun 6, 20250.050.050.050.050.054.17%924,215
Jun 5, 20250.050.050.050.050.05-475,546
Jun 4, 20250.050.050.050.050.054.35%238,304
Jun 3, 20250.050.050.050.050.05-2.13%1,432,502
Jun 2, 20250.050.050.050.050.052.17%679,633
May 30, 20250.050.050.050.050.05-6.12%940,583
May 29, 20250.050.050.050.050.052.08%323,988
May 28, 20250.050.050.050.050.05-4.00%554,893
May 27, 20250.050.050.050.050.058.70%1,109,305
May 26, 20250.050.050.050.050.05-2.13%358,985