Prescient Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-2.00%	651,812
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	-5.66%	2,535,820
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	10.42%	4,251,115
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	2.13%	868,011
Oct 23, 2025	0.04	0.05	0.04	0.05	0.05	6.82%	4,048,127
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	972,707
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	263,850
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	279,830
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	491,681
Oct 16, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	2,541,274
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	1,132,918
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	593,056
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	-	353,580
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	660,610
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	360,372
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	706,998
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	870,989
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-	668,617
Oct 5, 2025	0.04	0.04	0.04	0.04	0.04	-	55,819
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	778,416
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	359,136
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	848,248
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	137,821
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	139,982
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	232,773
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	501,732
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	623,939
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-	1,102,738
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	279,058
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-	34,342
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	263,288
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	4.88%	602,756
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	822,465
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	1,129,241
Sep 14, 2025	0.04	0.04	0.04	0.04	0.04	-	263,896
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-	480,247
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-	732,481
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	314,727
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,244,767
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	-	1,834,201
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	226,771
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,103,595
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	273,878
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	572,744
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	123,200
Aug 31, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	13,073
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-	457,634
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	716,573
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	366,434
Aug 26, 2025	0.04	0.04	0.04	0.04	0.04	-	190,862