Skip to main content
logo
Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0060 (-7.89%)
Jan 30, 2026, 3:45 PM AEST

Prescient Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.080.08-948,523
Jan 28, 20260.080.080.080.080.08-5.00%2,569,988
Jan 27, 20260.080.080.080.080.08-4.76%1,519,925
Jan 23, 20260.080.080.080.080.082.44%284,993
Jan 22, 20260.080.080.080.080.085.13%1,195,892
Jan 21, 20260.080.080.080.080.08-4.88%3,614,728
Jan 20, 20260.090.090.080.080.08-3.53%1,017,297
Jan 19, 20260.090.090.080.090.09-3.41%1,104,628
Jan 16, 20260.090.090.090.090.093.53%1,222,702
Jan 15, 20260.080.090.080.090.092.41%670,602
Jan 14, 20260.080.090.080.080.08-1.19%759,703
Jan 13, 20260.080.080.080.080.08-1,038,207
Jan 12, 20260.090.090.080.080.08-3.45%603,379
Jan 9, 20260.090.090.090.090.09-1.14%695,081
Jan 8, 20260.090.090.090.090.09-1,057,424
Jan 7, 20260.080.100.080.090.0910.00%2,889,053
Jan 6, 20260.080.080.080.080.08-894,679
Jan 5, 20260.090.090.080.080.08-3.61%1,840,640
Jan 2, 20260.080.090.080.080.08-1.19%348,406
Dec 31, 20250.080.090.080.080.082.44%1,173,669
Dec 30, 20250.080.080.080.080.08-953,273
Dec 29, 20250.080.090.080.080.082.50%1,047,759
Dec 24, 20250.090.090.080.080.08-5.88%2,476,646
Dec 23, 20250.090.090.080.090.09-3,212,735
Dec 22, 20250.100.100.080.090.09-6.59%3,526,892
Dec 19, 20250.100.110.090.090.09-13.33%5,878,143
Dec 18, 20250.110.110.100.110.115.00%2,748,840
Dec 17, 20250.110.130.100.100.10-4.76%7,429,372
Dec 16, 20250.100.120.090.110.1112.90%5,659,711
Dec 15, 20250.090.100.090.090.094.49%7,935,728
Dec 12, 20250.090.090.090.090.093.49%2,073,422
Dec 11, 20250.090.090.080.090.09-1,096,901
Dec 10, 20250.090.090.080.090.094.88%863,802
Dec 9, 20250.090.090.080.080.08-3.53%1,736,200
Dec 8, 20250.090.100.090.090.09-1.16%6,269,053
Dec 5, 20250.080.090.080.090.097.50%3,918,648
Dec 4, 20250.080.080.080.080.08-737,192
Dec 3, 20250.080.080.080.080.081.27%766,925
Dec 2, 20250.080.080.080.080.08-5.95%1,328,955
Dec 1, 20250.070.080.070.080.0813.51%2,767,015
Nov 28, 20250.080.080.070.070.07-8.64%2,270,591
Nov 27, 20250.070.090.070.080.0819.12%9,919,922
Nov 26, 20250.060.070.060.070.079.68%5,158,942
Nov 25, 20250.060.060.060.060.0614.81%3,825,148
Nov 24, 20250.050.060.050.050.05-570,764
Nov 21, 20250.060.060.050.050.05-8.47%2,479,700
Nov 20, 20250.060.060.060.060.061.72%2,969,427
Nov 19, 20250.050.060.050.060.0620.83%7,498,535
Nov 18, 20250.050.050.050.050.05-1,429,473
Nov 17, 20250.050.050.050.050.052.13%607,614