Skip to main content
logo
Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
0.00 (0.00%)
Jun 19, 2026, 3:57 PM AEST

Prescient Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.070.070.070.07--1.47%109,904
Jun 18, 20260.070.070.070.070.074.62%392,968
Jun 17, 20260.070.070.070.070.07-4.41%1,506,329
Jun 16, 20260.070.070.070.070.07-4.23%392,981
Jun 15, 20260.070.070.070.070.074.41%399,229
Jun 12, 20260.070.070.070.070.07-2.86%420,238
Jun 11, 20260.070.070.070.070.077.69%544,165
Jun 10, 20260.070.070.070.070.07-5.80%1,087,466
Jun 9, 20260.070.070.060.070.07-5.48%983,042
Jun 5, 20260.070.070.070.070.071.39%393,570
Jun 4, 20260.070.070.070.070.07-186,970
Jun 3, 20260.070.080.070.070.07-2.70%812,358
Jun 2, 20260.080.080.070.070.07-5.13%1,520,080
Jun 1, 20260.080.080.080.080.08-1,518,975
May 29, 20260.080.080.080.080.084.00%920,361
May 28, 20260.080.080.080.080.08-3.85%377,248
May 27, 20260.080.080.080.080.081.30%376,538
May 26, 20260.080.080.080.080.082.67%1,101,748
May 25, 20260.090.090.080.080.08-8.54%3,629,997
May 22, 20260.070.080.070.080.0813.89%2,102,441
May 21, 20260.070.070.070.070.0710.77%484,165
May 20, 20260.070.070.060.070.07-8.45%1,217,548
May 19, 20260.070.070.070.070.075.97%1,362,932
May 18, 20260.070.070.060.070.073.08%831,251
May 15, 20260.070.070.060.070.07-5.80%1,227,371
May 14, 20260.060.080.060.070.0723.21%3,851,479
May 13, 20260.060.060.060.060.06-1.75%172,571
May 12, 20260.060.060.050.060.066.54%259,494
May 11, 20260.050.060.050.050.05-0.93%164,365
May 8, 20260.050.050.050.050.051.89%86,593
May 7, 20260.050.060.050.050.051.92%629,582
May 6, 20260.050.050.050.050.05-3.70%942,927
May 5, 20260.050.050.050.050.051.89%886,999
May 4, 20260.050.060.050.050.05-1.85%408,516
May 1, 20260.050.060.050.050.055.88%1,681,654
Apr 30, 20260.050.050.050.050.05-743,692
Apr 29, 20260.050.050.050.050.05-2,140,657
Apr 28, 20260.050.050.050.050.05-6.42%2,160,944
Apr 27, 20260.050.050.050.050.050.93%14,712
Apr 24, 20260.060.060.050.050.05-1.82%356,898
Apr 23, 20260.060.060.060.060.06-6.78%629,805
Apr 22, 20260.050.060.050.060.0615.69%1,834,019
Apr 21, 20260.050.050.050.050.052.00%435,748
Apr 20, 20260.050.050.050.050.05-1.96%564,257
Apr 17, 20260.050.050.050.050.05-1.92%1,941,656
Apr 16, 20260.050.060.050.050.05-592,280
Apr 15, 20260.060.060.050.050.05-5.45%851,694
Apr 14, 20260.060.060.050.060.065.77%493,559
Apr 13, 20260.050.060.050.050.05-7.14%333,400
Apr 10, 20260.050.060.050.060.069.80%326,513