Skip to main content
logo
Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0030 (3.66%)
Jul 31, 2026, 4:10 PM AEST

Prescient Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.090.080.090.093.66%1,132,171
Jul 30, 20260.080.080.080.080.081.23%362,494
Jul 29, 20260.080.080.080.080.081.25%345,391
Jul 28, 20260.080.080.080.080.08-4.76%1,446,725
Jul 27, 20260.090.090.080.080.08-8.70%3,391,190
Jul 24, 20260.090.100.090.090.09-2.13%1,763,916
Jul 23, 20260.080.100.080.090.0920.51%3,664,536
Jul 22, 20260.080.080.080.080.08-4.88%90,694
Jul 21, 20260.080.080.080.080.082.50%1,184,372
Jul 20, 20260.080.080.070.080.089.59%1,020,011
Jul 17, 20260.070.080.070.070.07-786,045
Jul 16, 20260.080.080.070.070.07-4.58%311,895
Jul 15, 20260.080.080.080.080.08-4.38%468,833
Jul 14, 20260.080.080.080.080.086.67%1,097,843
Jul 13, 20260.070.080.070.080.084.17%578,267
Jul 10, 20260.070.080.070.070.07-1.37%241,906
Jul 9, 20260.070.070.070.070.072.82%381,981
Jul 8, 20260.080.080.070.070.07-5.33%218,901
Jul 7, 20260.080.080.070.080.08-9.64%828,248
Jul 6, 20260.070.080.070.080.0822.06%1,891,974
Jul 3, 20260.070.070.070.070.071.49%686,500
Jul 2, 20260.060.070.060.070.078.06%351,979
Jul 1, 20260.060.060.060.060.061.64%612,943
Jun 30, 20260.060.070.060.060.06-3.17%965,672
Jun 29, 20260.060.070.060.060.063.28%547,265
Jun 26, 20260.070.070.060.060.06-7.58%2,596,939
Jun 25, 20260.060.070.060.070.0713.79%1,040,344
Jun 24, 20260.060.060.060.060.06-3.33%1,489,090
Jun 23, 20260.070.070.060.060.06-7.69%2,203,233
Jun 22, 20260.070.070.060.070.07-4.41%398,607
Jun 19, 20260.070.070.070.070.07-113,585
Jun 18, 20260.070.070.070.070.074.62%392,968
Jun 17, 20260.070.070.070.070.07-4.41%1,506,329
Jun 16, 20260.070.070.070.070.07-4.23%392,981
Jun 15, 20260.070.070.070.070.074.41%399,229
Jun 12, 20260.070.070.070.070.07-2.86%420,238
Jun 11, 20260.070.070.070.070.077.69%544,165
Jun 10, 20260.070.070.070.070.07-5.80%1,087,466
Jun 9, 20260.070.070.060.070.07-5.48%983,042
Jun 5, 20260.070.070.070.070.071.39%393,570
Jun 4, 20260.070.070.070.070.07-186,970
Jun 3, 20260.070.080.070.070.07-2.70%812,358
Jun 2, 20260.080.080.070.070.07-5.13%1,520,080
Jun 1, 20260.080.080.080.080.08-1,518,975
May 29, 20260.080.080.080.080.084.00%920,361
May 28, 20260.080.080.080.080.08-3.85%377,248
May 27, 20260.080.080.080.080.081.30%376,538
May 26, 20260.080.080.080.080.082.67%1,101,748
May 25, 20260.090.090.080.080.08-8.54%3,629,997
May 22, 20260.070.080.070.080.0813.89%2,102,441