Skip to main content
logo
Prescient Therapeutics Limited (ASX:PTX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
-0.0010 (-1.96%)
Apr 20, 2026, 3:54 PM AEST

Prescient Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.050.050.050.050.05-1.96%564,257
Apr 17, 20260.050.050.050.050.05-1.92%1,941,656
Apr 16, 20260.050.060.050.050.05-592,280
Apr 15, 20260.060.060.050.050.05-5.45%851,694
Apr 14, 20260.060.060.050.060.065.77%493,559
Apr 13, 20260.050.060.050.050.05-7.14%333,400
Apr 10, 20260.050.060.050.060.069.80%326,513
Apr 9, 20260.050.050.050.050.05-8.93%413,888
Apr 8, 20260.050.060.050.060.069.80%380,969
Apr 7, 20260.050.050.050.050.05-1.92%533,599
Apr 2, 20260.050.050.050.050.05-1.89%1,627,012
Apr 1, 20260.050.050.050.050.051.92%232,264
Mar 31, 20260.050.060.050.050.05-7.14%1,406,539
Mar 30, 20260.050.060.050.060.065.66%302,259
Mar 27, 20260.050.050.050.050.05-430,878
Mar 26, 20260.050.060.050.050.05-1.85%518,996
Mar 25, 20260.060.060.050.050.05-1.82%89,798
Mar 24, 20260.050.060.050.060.063.77%450,361
Mar 23, 20260.060.060.050.050.05-5.36%701,343
Mar 20, 20260.050.060.050.060.065.66%429,088
Mar 19, 20260.060.060.050.050.05-5.36%1,521,463
Mar 18, 20260.060.060.060.060.06-3.45%45,487
Mar 17, 20260.070.070.060.060.06-3.33%766,555
Mar 16, 20260.060.060.060.060.063.45%687,344
Mar 13, 20260.060.060.060.060.061.75%768,766
Mar 12, 20260.060.060.060.060.06-1.72%603,060
Mar 11, 20260.060.060.060.060.06-1.69%672,902
Mar 10, 20260.060.060.060.060.067.27%3,435,462
Mar 9, 20260.060.060.050.060.06-8.33%474,204
Mar 6, 20260.060.060.060.060.06-2,024,998
Mar 5, 20260.060.060.060.060.061.69%824,767
Mar 4, 20260.060.060.060.060.06-6.35%1,985,269
Mar 3, 20260.060.060.060.060.06-4.55%363,990
Mar 2, 20260.070.070.060.070.07-2.94%915,655
Feb 27, 20260.060.070.060.070.0713.33%945,246
Feb 26, 20260.060.060.060.060.06-6.25%4,694,095
Feb 25, 20260.070.070.060.060.061.59%1,707,161
Feb 24, 20260.070.070.060.060.06-7.35%444,675
Feb 23, 20260.070.070.070.070.071.49%276,174
Feb 20, 20260.070.070.060.070.071.52%447,418
Feb 19, 20260.060.070.060.070.073.13%813,681
Feb 18, 20260.070.070.060.060.063.23%887,668
Feb 17, 20260.070.070.060.060.06-3.13%763,930
Feb 16, 20260.070.070.060.060.06-1.54%1,372,951
Feb 13, 20260.070.070.060.070.07-3,467,186
Feb 12, 20260.070.070.070.070.07-4.41%1,829,790
Feb 11, 20260.070.070.070.070.07-2.86%1,160,365
Feb 10, 20260.080.080.070.070.07-6.67%1,388,645
Feb 9, 20260.070.080.070.080.0811.94%1,137,732
Feb 6, 20260.070.070.060.070.07-6.29%2,846,991