Skip to main content
logo
Pursuit Minerals Limited (ASX:PUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
0.00 (0.00%)
At close: Jan 23, 2026

Pursuit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.120.130.120.120.12-805,362
Jan 22, 20260.120.130.110.120.124.35%1,168,978
Jan 21, 20260.110.120.100.120.124.55%944,856
Jan 20, 20260.110.110.100.110.114.76%1,496,610
Jan 19, 20260.100.110.100.110.115.00%361,309
Jan 16, 20260.110.110.100.100.10-4.76%1,341,507
Jan 15, 20260.110.110.110.110.115.00%1,063,430
Jan 14, 20260.100.110.100.100.103.09%3,153,358
Jan 13, 20260.090.100.090.100.104.30%368,995
Jan 12, 20260.090.100.090.090.092.20%2,100,547
Jan 9, 20260.100.100.090.090.09-9.00%639,684
Jan 8, 20260.090.100.090.100.1011.11%348,593
Jan 7, 20260.090.090.090.090.09-198,101
Jan 6, 20260.090.090.090.090.09-1.10%314,779
Jan 5, 20260.100.100.090.090.09-2.15%818,459
Jan 2, 20260.100.100.090.090.09-6.06%313,323
Dec 31, 20250.100.100.100.100.101.02%51,623
Dec 30, 20250.090.100.090.100.103.16%145,722
Dec 29, 20250.100.100.100.100.10-2.06%299,255
Dec 24, 20250.100.100.100.100.101.04%371,487
Dec 23, 20250.100.100.100.100.101.05%760,824
Dec 22, 20250.090.100.090.100.104.40%449,617
Dec 19, 20250.090.090.090.090.091.11%177,397
Dec 18, 20250.090.090.090.090.09-6.25%741,740
Dec 17, 20250.090.100.090.100.102.13%1,645,025
Dec 16, 20250.100.100.090.090.093.30%269,294
Dec 15, 20250.090.090.090.090.09-1.09%137,346
Dec 12, 20250.090.090.090.090.09-3.16%30,905
Dec 11, 20250.100.100.100.100.10-3.06%696,661
Dec 10, 20250.090.100.090.100.106.52%847,429
Dec 9, 20250.090.090.090.090.098.24%718,199
Dec 8, 20250.080.090.080.090.092.41%361,450
Dec 5, 20250.080.080.080.080.086.41%452,392
Dec 4, 20250.080.080.080.080.08-1.27%930,103
Dec 3, 20250.080.080.080.080.08-1.25%263,798
Dec 2, 20250.080.080.080.080.08-135,749
Dec 1, 20250.080.080.080.080.08-1.23%30,544
Nov 28, 20250.080.080.080.080.081.25%43,291
Nov 27, 20250.080.080.080.080.086.67%103,480
Nov 26, 20250.080.080.080.080.08-3.85%937,437
Nov 25, 20250.080.080.080.080.084.00%81,382
Nov 24, 20250.080.080.080.080.08-1.32%202,842
Nov 21, 20250.080.080.080.080.08-3.80%254,814
Nov 20, 20250.080.080.080.080.0811.27%850,621
Nov 19, 20250.070.070.070.070.071.43%159,801
Nov 18, 20250.070.080.070.070.071.45%3,265,438
Nov 17, 20250.070.070.070.070.07-634,850
Nov 14, 20250.070.070.070.070.071.47%212,578
Nov 13, 20250.070.070.070.070.07-1.45%805,240
Nov 12, 20250.070.070.070.070.07-2.82%574,904