Skip to main content
logo
Pursuit Minerals Limited (ASX:PUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1200
0.00 (0.00%)
At close: Feb 20, 2026

Pursuit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.120.120.120.120.12-777,388
Feb 19, 20260.110.140.110.120.129.09%2,861,339
Feb 18, 20260.110.110.100.110.1110.00%219,513
Feb 17, 20260.100.100.100.100.102.04%1,976,994
Feb 16, 20260.100.100.100.100.103.16%1,243,498
Feb 13, 20260.100.100.100.100.10-2.06%980,772
Feb 12, 20260.100.100.100.100.10-1.02%1,261,595
Feb 11, 20260.100.100.100.100.101.03%1,039,162
Feb 10, 20260.110.110.100.100.10-3.00%1,291,493
Feb 9, 20260.100.110.100.100.106.38%1,152,025
Feb 6, 20260.110.110.090.090.09-14.55%3,410,265
Feb 5, 20260.130.130.110.110.11-21.43%2,284,541
Feb 4, 20260.120.140.120.140.1412.00%2,209,115
Feb 3, 20260.120.130.120.130.134.17%1,561,274
Feb 2, 20260.110.140.100.120.12-3,519,754
Jan 23, 20260.120.130.120.120.12-805,362
Jan 22, 20260.120.130.110.120.124.35%1,168,978
Jan 21, 20260.110.120.100.120.124.55%944,856
Jan 20, 20260.110.110.100.110.114.76%1,496,610
Jan 19, 20260.100.110.100.110.115.00%361,309
Jan 16, 20260.110.110.100.100.10-4.76%1,341,507
Jan 15, 20260.110.110.110.110.115.00%1,063,430
Jan 14, 20260.100.110.100.100.103.09%3,153,358
Jan 13, 20260.090.100.090.100.104.30%368,995
Jan 12, 20260.090.100.090.090.092.20%2,100,547
Jan 9, 20260.100.100.090.090.09-9.00%639,684
Jan 8, 20260.090.100.090.100.1011.11%348,593
Jan 7, 20260.090.090.090.090.09-198,101
Jan 6, 20260.090.090.090.090.09-1.10%314,779
Jan 5, 20260.100.100.090.090.09-2.15%818,459
Jan 2, 20260.100.100.090.090.09-6.06%313,323
Dec 31, 20250.100.100.100.100.101.02%51,623
Dec 30, 20250.090.100.090.100.103.16%145,722
Dec 29, 20250.100.100.100.100.10-2.06%299,255
Dec 24, 20250.100.100.100.100.101.04%371,487
Dec 23, 20250.100.100.100.100.101.05%760,824
Dec 22, 20250.090.100.090.100.104.40%449,617
Dec 19, 20250.090.090.090.090.091.11%177,397
Dec 18, 20250.090.090.090.090.09-6.25%741,740
Dec 17, 20250.090.100.090.100.102.13%1,645,025
Dec 16, 20250.100.100.090.090.093.30%269,294
Dec 15, 20250.090.090.090.090.09-1.09%137,346
Dec 12, 20250.090.090.090.090.09-3.16%30,905
Dec 11, 20250.100.100.100.100.10-3.06%696,661
Dec 10, 20250.090.100.090.100.106.52%847,429
Dec 9, 20250.090.090.090.090.098.24%718,199
Dec 8, 20250.080.090.080.090.092.41%361,450
Dec 5, 20250.080.080.080.080.086.41%452,392
Dec 4, 20250.080.080.080.080.08-1.27%930,103
Dec 3, 20250.080.080.080.080.08-1.25%263,798