Skip to main content
logo
Pursuit Minerals Limited (ASX:PUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0640
-0.0010 (-1.54%)
Aug 4, 2026, 4:10 PM AEST

Pursuit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.060.070.060.070.07-2,402
Jul 31, 20260.070.070.060.070.07-5.80%115,471
Jul 30, 20260.070.070.070.070.07-1.43%409,430
Jul 29, 20260.070.070.070.070.07-488,382
Jul 28, 20260.070.070.070.070.074.48%21,740
Jul 27, 20260.070.070.060.070.073.08%168,258
Jul 24, 20260.060.070.060.070.071.56%779,768
Jul 23, 20260.070.070.060.060.06-7.25%583,612
Jul 22, 20260.070.070.070.070.072.99%1,500
Jul 21, 20260.070.070.070.070.07-1.47%117,503
Jul 20, 20260.070.070.070.070.07-31,251
Jul 17, 20260.070.070.070.070.071.49%209,530
Jul 16, 20260.070.070.070.070.07-4.29%144,438
Jul 15, 20260.070.070.070.070.07-1.41%19,572
Jul 14, 20260.070.070.070.070.071.43%157,260
Jul 13, 20260.080.080.070.070.07-10.26%202,804
Jul 10, 20260.070.080.070.080.0818.18%74,533
Jul 9, 20260.070.070.070.070.07-267,192
Jul 8, 20260.070.070.070.070.07-2.94%494,463
Jul 7, 20260.080.080.070.070.07-12.82%882,171
Jul 6, 20260.080.080.080.080.084.00%282,703
Jul 3, 20260.070.080.070.080.0815.38%1,581,484
Jul 2, 20260.060.070.060.070.071.56%15,770
Jul 1, 20260.070.070.060.060.06-3.03%123,040
Jun 30, 20260.060.070.060.070.0715.79%1,606,788
Jun 29, 20260.060.060.060.060.06-5.00%188,956
Jun 26, 20260.060.060.060.060.065.26%454,893
Jun 25, 20260.060.060.060.060.06-5.00%177,090
Jun 24, 20260.060.060.060.060.06-4.76%462,084
Jun 23, 20260.070.070.060.060.06-5.97%384,216
Jun 22, 20260.070.070.070.070.071.52%93,300
Jun 19, 20260.070.070.070.070.07-229,070
Jun 18, 20260.070.070.070.070.07-261,146
Jun 17, 20260.070.070.070.070.071.54%1,358,690
Jun 16, 20260.070.070.070.070.07-17,850
Jun 15, 20260.070.070.060.070.07-357,156
Jun 12, 20260.070.070.060.070.07-4.41%511,766
Jun 11, 20260.080.080.070.070.07-10.53%1,459,232
Jun 10, 20260.080.080.070.080.081.33%246,400
Jun 9, 20260.080.080.080.080.08-1.32%845,449
Jun 5, 20260.080.080.080.080.08-5.00%111,087
Jun 4, 20260.080.080.080.080.085.26%2,224
Jun 3, 20260.080.080.080.080.08-1,747,313
Jun 2, 20260.080.080.080.080.08-9.52%581,145
Jun 1, 20260.080.080.080.080.082.44%76,391
May 29, 20260.080.080.080.080.08-1.20%269,595
May 28, 20260.080.080.080.080.082.47%18,650
May 27, 20260.080.090.080.080.081.25%177,647
May 26, 20260.090.090.080.080.08-11.11%610,433
May 25, 20260.090.090.090.090.09-4.26%356,652