Skip to main content
logo
Pursuit Minerals Limited (ASX:PUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
0.00 (0.00%)
Jun 3, 2026, 3:32 PM AEST

Pursuit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.08-1,747,313
Jun 2, 20260.080.080.080.080.08-9.52%581,145
Jun 1, 20260.080.080.080.080.082.44%76,391
May 29, 20260.080.080.080.080.08-1.20%269,595
May 28, 20260.080.080.080.080.082.47%18,650
May 27, 20260.080.090.080.080.081.25%177,647
May 26, 20260.090.090.080.080.08-11.11%610,433
May 25, 20260.090.090.090.090.09-4.26%356,652
May 22, 20260.090.090.090.090.091.08%19,169
May 21, 20260.090.100.090.090.09-42,528
May 20, 20260.100.100.090.090.09-2.11%392,037
May 19, 20260.100.100.100.100.10-9.52%1,394,432
May 18, 20260.120.120.110.110.11-4.55%533,648
May 15, 20260.110.120.110.110.11-1,328,835
May 14, 20260.110.110.100.110.1110.00%409,098
May 13, 20260.090.110.090.100.105.26%433,684
May 12, 20260.100.110.090.100.10-3.06%1,115,734
May 11, 20260.090.100.080.100.1016.67%862,633
May 8, 20260.090.090.080.080.08-3.45%161,226
May 7, 20260.090.090.090.090.09-256,000
May 6, 20260.090.090.090.090.09-5.43%654,488
May 5, 20260.090.090.090.090.09-2.13%257,722
May 4, 20260.100.100.090.090.09-184,873
May 1, 20260.090.100.090.090.09-2.08%87,360
Apr 30, 20260.100.100.100.100.10-1.03%17,844
Apr 29, 20260.100.100.100.100.10-1.02%370,367
Apr 28, 20260.090.100.090.100.108.89%1,047,981
Apr 27, 20260.090.090.090.090.091.12%416,039
Apr 24, 20260.090.090.090.090.09-5.32%1,799,733
Apr 23, 20260.100.100.090.090.094.44%77,086
Apr 22, 20260.080.090.080.090.093.45%64,608
Apr 21, 20260.090.090.090.090.09-855,886
Apr 20, 20260.090.090.080.090.091.16%63,488
Apr 17, 20260.090.090.090.090.091.18%323,218
Apr 16, 20260.080.090.080.090.092.41%107,458
Apr 15, 20260.090.090.080.080.08-472,248
Apr 14, 20260.080.080.080.080.086.41%435,330
Apr 13, 20260.080.080.080.080.08-3.70%518,596
Apr 10, 20260.080.080.080.080.08-1.22%289,506
Apr 9, 20260.090.090.080.080.08-4.65%376,656
Apr 8, 20260.080.090.080.090.091.18%219,278
Apr 7, 20260.090.090.090.090.09-1.16%406,375
Apr 2, 20260.080.090.080.090.09-1.15%251,627
Apr 1, 20260.080.090.080.090.096.10%1,069,303
Mar 31, 20260.080.080.070.080.082.50%846,202
Mar 30, 20260.080.080.080.080.08-1,105,065
Mar 27, 20260.080.080.080.080.08-5.88%997,925
Mar 26, 20260.090.090.080.090.09-5.03%318,270
Mar 25, 20260.080.090.080.090.0910.49%609,705
Mar 24, 20260.080.080.080.080.081.25%509,590