Skip to main content
logo
Pursuit Minerals Limited (ASX:PUR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0030 (-4.76%)
Jun 24, 2026, 3:40 PM AEST

Pursuit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.060.060.06-5.97%384,216
Jun 22, 20260.070.070.070.070.071.52%93,300
Jun 19, 20260.070.070.070.070.07-229,070
Jun 18, 20260.070.070.070.070.07-261,146
Jun 17, 20260.070.070.070.070.071.54%1,358,690
Jun 16, 20260.070.070.070.070.07-17,850
Jun 15, 20260.070.070.060.070.07-357,156
Jun 12, 20260.070.070.060.070.07-4.41%511,766
Jun 11, 20260.080.080.070.070.07-10.53%1,459,232
Jun 10, 20260.080.080.070.080.081.33%246,400
Jun 9, 20260.080.080.080.080.08-1.32%845,449
Jun 5, 20260.080.080.080.080.08-5.00%111,087
Jun 4, 20260.080.080.080.080.085.26%2,224
Jun 3, 20260.080.080.080.080.08-1,747,313
Jun 2, 20260.080.080.080.080.08-9.52%581,145
Jun 1, 20260.080.080.080.080.082.44%76,391
May 29, 20260.080.080.080.080.08-1.20%269,595
May 28, 20260.080.080.080.080.082.47%18,650
May 27, 20260.080.090.080.080.081.25%177,647
May 26, 20260.090.090.080.080.08-11.11%610,433
May 25, 20260.090.090.090.090.09-4.26%356,652
May 22, 20260.090.090.090.090.091.08%19,169
May 21, 20260.090.100.090.090.09-42,528
May 20, 20260.100.100.090.090.09-2.11%392,037
May 19, 20260.100.100.100.100.10-9.52%1,394,432
May 18, 20260.120.120.110.110.11-4.55%533,648
May 15, 20260.110.120.110.110.11-1,328,835
May 14, 20260.110.110.100.110.1110.00%409,098
May 13, 20260.090.110.090.100.105.26%433,684
May 12, 20260.100.110.090.100.10-3.06%1,115,734
May 11, 20260.090.100.080.100.1016.67%862,633
May 8, 20260.090.090.080.080.08-3.45%161,226
May 7, 20260.090.090.090.090.09-256,000
May 6, 20260.090.090.090.090.09-5.43%654,488
May 5, 20260.090.090.090.090.09-2.13%257,722
May 4, 20260.100.100.090.090.09-184,873
May 1, 20260.090.100.090.090.09-2.08%87,360
Apr 30, 20260.100.100.100.100.10-1.03%17,844
Apr 29, 20260.100.100.100.100.10-1.02%370,367
Apr 28, 20260.090.100.090.100.108.89%1,047,981
Apr 27, 20260.090.090.090.090.091.12%416,039
Apr 24, 20260.090.090.090.090.09-5.32%1,799,733
Apr 23, 20260.100.100.090.090.094.44%77,086
Apr 22, 20260.080.090.080.090.093.45%64,608
Apr 21, 20260.090.090.090.090.09-855,886
Apr 20, 20260.090.090.080.090.091.16%63,488
Apr 17, 20260.090.090.090.090.091.18%323,218
Apr 16, 20260.080.090.080.090.092.41%107,458
Apr 15, 20260.090.090.080.080.08-472,248
Apr 14, 20260.080.080.080.080.086.41%435,330