ASX:PURO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	90,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	172,947
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	485,363
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	384,307
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	315,142
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	14,858
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	100,000
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	30,038
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	150,000
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	60,000
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	111,111
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	275,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-64.29%	431,562
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	50,000
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	241,664
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	28.57%	460,867
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	179,217
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	-	12,500
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-	90,342
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	17.65%	30,441
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	219,559
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	1,000,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	38,448
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	66.67%	261,552
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	21,429
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	200,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	942,857
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	57,143
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	151,346
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	978,162
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	150,000