Provaris Energy Ltd (ASX:PV1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0160
-0.0010 (-5.88%)
Sep 30, 2025, 2:10 PM AEST

Provaris Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.020.020.020.020.02-5.88%71,428
Sep 29, 20250.020.020.020.020.02-420,479
Sep 26, 20250.020.020.020.020.02-162,896
Sep 25, 20250.020.020.020.020.02-5.56%1,567,228
Sep 24, 20250.020.020.020.020.025.88%657,796
Sep 23, 20250.020.020.020.020.02-143,431
Sep 22, 20250.020.020.020.020.02-248,640
Sep 19, 20250.020.020.020.020.02-224,986
Sep 18, 20250.020.020.020.020.02-199,823
Sep 17, 20250.020.020.020.020.02-275,069
Sep 16, 20250.020.020.020.020.02-722,442
Sep 15, 20250.020.020.020.020.02-596,347
Sep 14, 20250.020.020.020.020.02-98,823
Sep 12, 20250.020.020.020.020.02-5.56%579,457
Sep 11, 20250.020.020.020.020.02-125,485
Sep 10, 20250.020.020.020.020.02-394,115
Sep 9, 20250.020.020.020.020.02-284,999
Sep 8, 20250.020.020.020.020.02-210,913
Sep 7, 20250.020.020.020.020.02-7,843
Sep 5, 20250.020.020.020.020.02-312,574
Sep 4, 20250.020.020.020.020.025.88%1,448,384
Sep 3, 20250.020.020.020.020.02-10.53%890,861
Sep 2, 20250.020.020.020.020.02-5.00%782,233
Sep 1, 20250.020.020.020.020.02-2,428,209
Aug 29, 20250.020.020.020.020.02-9.09%327,991
Aug 28, 20250.020.020.020.020.0210.00%774,600
Aug 27, 20250.030.030.020.020.02-13.04%1,810,914
Aug 26, 20250.020.020.020.020.02--
Aug 25, 20250.020.020.020.020.02--
Aug 22, 20250.020.020.020.020.0215.00%754,292
Aug 21, 20250.020.020.020.020.02-9.09%1,340,950
Aug 20, 20250.020.020.020.020.02-9,000
Aug 19, 20250.020.020.020.020.02-171,250
Aug 18, 20250.020.020.020.020.02-454,372
Aug 15, 20250.020.020.020.020.02-144,073
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.030.030.020.020.02-12.00%1,075,788
Aug 12, 20250.020.030.020.030.0319.05%828,502
Aug 11, 20250.020.020.020.020.025.00%903,624
Aug 8, 20250.020.020.020.020.02-180,081
Aug 7, 20250.020.020.020.020.02-52,084
Aug 6, 20250.020.020.020.020.02-593,416
Aug 5, 20250.020.020.020.020.025.26%640,824
Aug 4, 20250.020.020.020.020.02-9.52%2,462,375
Aug 1, 20250.020.020.020.020.0210.53%913,400
Jul 31, 20250.020.020.020.020.02-5.00%317,369
Jul 30, 20250.020.020.020.020.02-13.04%1,162,177
Jul 29, 20250.020.020.020.020.024.55%252,569
Jul 28, 20250.020.020.020.020.02-4.35%1,249,129
Jul 27, 20250.020.020.020.020.02-23,564