Provaris Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.01	0.01	0.01	0.01	-	8.33%	233,270
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	671,987
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,048
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	76,992
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	349,326
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,002,731
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,979,818
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,772
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,042,470
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	388,698
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	764,997
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	104,111
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	676,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,006,310
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	11.54%	107,458
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	186,207
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,810,433
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,441,738
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,390,331
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-3.45%	544,502
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.37%	1,856,191
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	-	201,726
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	143,714
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	97,384
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	1,348
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	11,000
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	146,380
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	318,971
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	507,800
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	-	15,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	177,857
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-	466,000
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-	566,116
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	508,519
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	594,149
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	200,000
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	612,660
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	1,193,400
Nov 19, 2025	0.02	0.02	0.01	0.02	0.02	-	839,120
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	949,753
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	330,466
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	77,051
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	350,000
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-	149,274
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	395,341
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Nov 5, 2025	0.02	0.02	0.02	0.02	0.02	-	238,623
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	805,104