Provaris Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,724,296
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,644,437
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	156,836
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	500,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	252,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	305,354
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,982
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,215,048
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,909
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,560,616
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,517
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,876,817
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,572,895
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	285,550
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	763
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,200,506
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	767,003
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	770,079
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	694,777
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	85,453
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	290,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	274,175
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	994,371
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	77,919
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	809,833
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	665,221
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,755,154
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,962,513
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	64,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	3,875,311
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,501
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	665,519
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,240,298
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	60,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	75,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	400,449
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	233,270
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	671,987
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,048
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	76,992
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	349,326
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,002,731
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,979,818
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,772
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,042,470
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	388,698
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	764,997