Provaris Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,572,895
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	285,550
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	763
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,200,506
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	767,003
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	770,079
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	694,777
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	85,453
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	290,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	274,175
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	994,371
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	77,919
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	809,833
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	665,221
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,755,154
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,962,513
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	64,500
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	3,875,311
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,501
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	665,519
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,240,298
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	60,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	75,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	400,449
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	233,270
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	671,987
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,048
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	76,992
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	349,326
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,002,731
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,979,818
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	34,772
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,042,470
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	388,698
Jan 8, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	764,997
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	104,111
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	676,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,006,310
Dec 30, 2025	0.01	0.02	0.01	0.01	0.01	11.54%	107,458
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	186,207
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,810,433
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	1,441,738
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,390,331
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-3.45%	544,502
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.37%	1,856,191
Dec 15, 2025	0.01	0.02	0.01	0.02	0.02	-	201,726
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	143,714