Provaris Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	-	-	922,685
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,065,442
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	979,301
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,476
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,763,135
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	337,250
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	211,418
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	227,967
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,373
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	114,101
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	318,619
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,479
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,342
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,009,478
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	147,064
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	70,192
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	118,511
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	763,510
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	17,107
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	807,634
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	30,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	108,025
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	145,574
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	119,243
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,892,483
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,883,018
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,724,296
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,644,437
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	156,836
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	500,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	252,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	305,354
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,982
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,215,048
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,140,909
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,560,616
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,517
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,876,817
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,572,895
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	285,550
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	763
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,200,506
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	767,003
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	770,079
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	694,777
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	85,453
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	290,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	274,175
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000