Provaris Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	34,589
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	740,163
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	16,983
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,696,386
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	93,237
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	117,835
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,038,397
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	48,147
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	160,159
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,741,970
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,651,226
May 27, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	3,658,721
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,343,503
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,936,471
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	83,300
May 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	278,026
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	358,146
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,323,732
May 15, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	72,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	441,084
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,093,414
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	355,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,173,134
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,629
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	270,753
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,282,685
May 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,065,442
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	979,301
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,476
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,763,135
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	337,250
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	211,418
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	227,967
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,130,373
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	114,101
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	318,619
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	320,479
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,342
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,009,478
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	147,064
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	70,192
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	118,511
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	763,510
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	17,107
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	807,634
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	30,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	108,025
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	145,574