Skip to main content
logo
Po Valley Energy Limited (ASX:PVE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
At close: Jan 23, 2026

Po Valley Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.06--10,000
Jan 22, 20260.060.060.060.060.06-432,000
Jan 21, 20260.060.060.060.060.063.45%8,300
Jan 20, 20260.060.060.050.060.06-6.45%170,712
Jan 19, 20260.060.060.060.060.063.33%20,600
Jan 16, 20260.060.060.060.060.06-3.23%5,387
Jan 15, 20260.060.060.060.060.06-218,408
Jan 14, 20260.060.060.060.060.06-6,000
Jan 13, 20260.060.060.060.060.063.33%25,724
Jan 12, 20260.060.060.060.060.06-1.64%630,523
Jan 9, 20260.060.060.060.060.060.83%120,725
Jan 8, 20260.060.060.060.060.060.83%511,434
Jan 7, 20260.060.060.060.060.06-3.23%213,600
Jan 6, 20260.060.060.060.060.065.08%210,475
Jan 5, 20260.060.060.060.060.06-4.84%155,387
Jan 2, 20260.060.060.060.060.06-6,355
Dec 30, 20250.060.060.060.060.06-1.59%194,296
Dec 29, 20250.060.060.060.060.06-18,253
Dec 24, 20250.060.060.060.060.061.61%118,428
Dec 23, 20250.060.060.060.060.06-695
Dec 22, 20250.060.060.060.060.06-4.62%158,387
Dec 19, 20250.070.070.060.070.073.17%63,701
Dec 18, 20250.060.070.060.060.06-4.55%50,400
Dec 16, 20250.070.070.060.070.0710.00%1,819,718
Dec 15, 20250.060.060.060.060.063.45%12,235
Dec 12, 20250.060.060.060.060.06-2.52%44,287
Dec 11, 20250.060.060.060.060.062.59%154,834
Dec 10, 20250.060.060.060.060.061.75%132,732
Dec 9, 20250.060.060.060.060.06-1.72%36,480
Dec 8, 20250.060.060.060.060.06-1.69%120,000
Dec 4, 20250.060.060.060.060.061.72%662,876
Dec 3, 20250.060.060.050.060.06-203,522
Dec 2, 20250.060.060.060.060.06-4.92%369,831
Dec 1, 20250.060.060.060.060.061.67%1,482,248
Nov 28, 20250.060.060.060.060.06-559,594
Nov 27, 20250.060.060.060.060.063.45%265,920
Nov 26, 20250.060.060.060.060.06-3.33%93,415
Nov 25, 20250.060.060.060.060.06-16,926
Nov 24, 20250.060.060.060.060.061.69%91,062
Nov 21, 20250.060.060.060.060.06-3.28%60,454
Nov 20, 20250.060.060.060.060.06-209,965
Nov 19, 20250.060.060.060.060.063.39%271,762
Nov 18, 20250.060.060.060.060.06-0.84%302,357
Nov 17, 20250.060.060.060.060.06-2.46%127,064
Nov 14, 20250.060.060.060.060.06-143,028
Nov 13, 20250.060.060.060.060.061.67%413,585
Nov 12, 20250.060.060.060.060.06-776,056
Nov 11, 20250.060.060.060.060.069.09%1,470,228
Nov 10, 20250.060.060.060.060.06-1.79%115,301
Nov 7, 20250.060.060.060.060.06-1.75%112,325