Skip to main content
logo
Po Valley Energy Limited (ASX:PVE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0010 (1.72%)
At close: Dec 4, 2025

Po Valley Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.061.72%662,876
Dec 3, 20250.060.060.050.060.06-203,522
Dec 2, 20250.060.060.060.060.06-4.92%369,831
Dec 1, 20250.060.060.060.060.061.67%1,482,248
Nov 28, 20250.060.060.060.060.06-559,594
Nov 27, 20250.060.060.060.060.063.45%265,920
Nov 26, 20250.060.060.060.060.06-3.33%93,415
Nov 25, 20250.060.060.060.060.06-16,926
Nov 24, 20250.060.060.060.060.061.69%91,062
Nov 21, 20250.060.060.060.060.06-3.28%60,454
Nov 20, 20250.060.060.060.060.06-209,965
Nov 19, 20250.060.060.060.060.063.39%271,762
Nov 18, 20250.060.060.060.060.06-0.84%302,357
Nov 17, 20250.060.060.060.060.06-2.46%127,064
Nov 14, 20250.060.060.060.060.06-143,028
Nov 13, 20250.060.060.060.060.061.67%413,585
Nov 12, 20250.060.060.060.060.06-776,056
Nov 11, 20250.060.060.060.060.069.09%1,470,228
Nov 10, 20250.060.060.060.060.06-1.79%115,301
Nov 7, 20250.060.060.060.060.06-1.75%112,325
Nov 6, 20250.060.060.060.060.063.64%36,656
Nov 5, 20250.050.060.050.060.06-6.78%173,243
Nov 4, 20250.060.060.050.060.069.26%2,046,101
Nov 3, 20250.050.050.050.050.05-306,517
Oct 31, 20250.050.050.050.050.053.85%1,325,405
Oct 30, 20250.050.050.050.050.05-1.89%358,594
Oct 28, 20250.050.050.050.050.051.92%33,702
Oct 27, 20250.050.050.050.050.051.96%819,116
Oct 24, 20250.050.050.050.050.052.00%161,375
Oct 23, 20250.050.050.050.050.05-108,778
Oct 22, 20250.050.050.050.050.05-115,000
Oct 21, 20250.060.060.050.050.05-1.96%299,740
Oct 20, 20250.050.050.050.050.05-5.56%498,778
Oct 17, 20250.050.050.050.050.0512.50%1,060,140
Oct 16, 20250.050.050.050.050.054.35%340,160
Oct 15, 20250.050.050.050.050.05-4.17%150,250
Oct 14, 20250.050.050.050.050.0511.63%536,455
Oct 13, 20250.040.050.040.040.042.38%329,379
Oct 10, 20250.050.050.040.040.04-2.33%507,919
Oct 9, 20250.050.050.040.040.04-2.27%385,746
Oct 8, 20250.040.040.040.040.04-288,915
Oct 7, 20250.040.050.040.040.04-189,159
Oct 6, 20250.040.050.040.040.042.33%347,915
Oct 3, 20250.040.040.040.040.04-2.27%137,911
Oct 2, 20250.040.040.040.040.042.33%188,814
Oct 1, 20250.040.040.040.040.042.38%58,348
Sep 30, 20250.040.040.040.040.04-2.33%219,010
Sep 29, 20250.040.040.040.040.044.88%91,428
Sep 26, 20250.040.040.040.040.04-6.82%1,242,815
Sep 25, 20250.040.040.040.040.04-2.22%3,375