Skip to main content
logo
Po Valley Energy Limited (ASX:PVE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
-0.0020 (-2.15%)
Nov 3, 2026, 4:10 PM AEDT

Po Valley Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.090.090.090.090.09-2.15%114,079
Nov 2, 20260.090.090.090.090.091.09%193,811
Oct 30, 20260.090.090.090.090.09-2.13%274,524
Oct 29, 20260.100.100.090.090.09-267,097
Oct 28, 20260.090.090.090.090.092.17%65,722
Oct 27, 20260.090.090.090.090.09-23,180
Oct 26, 20260.100.100.090.090.092.22%700,006
Oct 23, 20260.090.100.090.090.09-1.10%337,542
Oct 22, 20260.090.090.090.090.091.11%527,802
Oct 21, 20260.100.100.090.090.09-5.26%578,300
Oct 20, 20260.100.100.100.100.10-4.04%408,732
Oct 19, 20260.100.100.100.100.102.06%43,223
Oct 16, 20260.110.110.100.100.10-3.00%775,512
Oct 15, 20260.100.110.100.100.102.49%743,896
Oct 14, 20260.100.110.100.100.102.08%237,646
Oct 13, 20260.110.110.100.100.10-8.57%425,555
Oct 12, 20260.100.110.100.110.1011.70%679,791
Oct 9, 20260.100.110.090.090.09-5.05%499,065
Oct 8, 20260.100.110.090.100.106.45%1,115,112
Oct 7, 20260.100.100.090.090.09-2.11%426,358
Oct 6, 20260.100.100.090.100.093.26%681,688
Oct 5, 20260.090.090.090.090.092.22%327,666
Oct 2, 20260.100.100.090.090.09-6.25%921,468
Oct 1, 20260.090.100.090.100.103.22%306,952
Sep 30, 20260.100.100.090.090.09-7.00%1,673,725
Sep 29, 20260.100.110.100.100.10-4.76%689,812
Sep 28, 20260.120.120.110.110.10-4.55%135,661
Sep 25, 20260.120.120.110.110.11-4.35%855,865
Sep 24, 20260.120.120.110.120.11-4.17%1,782,248
Sep 23, 20260.100.120.100.120.1234.83%3,762,497
Sep 22, 20260.100.110.090.090.09-10.10%1,833,235
Sep 21, 20260.100.110.100.100.101.02%1,558,772
Sep 18, 20260.100.110.100.100.10-1,482,693
Sep 17, 20260.090.100.090.100.107.69%926,182
Sep 16, 20260.100.100.090.090.09-3,071,521
Sep 15, 20260.100.110.090.090.092.25%5,522,448
Sep 14, 20260.080.090.080.090.0914.10%4,226,897
Sep 11, 20260.080.080.080.080.085.41%146,382
Sep 10, 20260.080.080.070.070.07-1,644,296
Sep 9, 20260.080.080.070.070.074.23%1,305,165
Sep 8, 20260.070.070.070.070.07-1,116,023
Sep 7, 20260.070.070.070.070.07-10,065
Sep 4, 20260.070.080.070.070.075.97%1,017,196
Sep 3, 20260.070.070.070.070.07-1.47%76,059
Sep 2, 20260.070.070.070.070.074.62%789,830
Sep 1, 20260.070.070.070.070.06-743,490
Aug 31, 20260.060.070.060.070.064.84%469,213
Aug 28, 20260.060.060.060.060.06-202,895
Aug 27, 20260.060.060.060.060.06-102,500
Aug 26, 20260.060.060.060.060.06-116,631