Parkway Corporate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	218,919
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,155,870
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	25,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	341,750
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,893
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,088,889
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	207
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	590,935
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	315,563
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	900,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	456,022
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	802,791
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	258,216
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251,571
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	131,496
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	8,333
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	816,633
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	695,008
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	278,333
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,619,643
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,823,184
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	71,430
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	53,812
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	572,091
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	574,356
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,782,994
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,722,830
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,048,295
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,878,094
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	899,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,602,740
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,457,142
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	465,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	885,421
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,886,518
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	100,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,611,920
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	251,642
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	303,225
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	200,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	208,350
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,856,459
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	680,623
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	345,108
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	192,307
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,678,315