Parkway Corporate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	53,812
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	572,091
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	574,356
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,782,994
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,722,830
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,048,295
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,878,094
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	899,500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,602,740
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,457,142
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	465,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	885,421
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,886,518
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	100,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,611,920
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	251,642
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	303,225
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	200,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	208,350
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,160,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,856,459
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	680,623
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	345,108
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	192,307
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,678,315
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	354,750
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	250,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,251,162
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,341,162
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	2,847,047
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-3.57%	3,401,349
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	150,003
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.70%	3,868,157
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	8.00%	850,060
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	490,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	349,092
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	400,895
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	3,537,179
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,417,663
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,694,938
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	502,384
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	556,593
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	7,631
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	2,985,526
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	4,643
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	147,317
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	712,496
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	1,311,898
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	4,354,486
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-	926,725