Parkway Corporate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,792,753
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,831,116
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,492,090
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	282,756
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,670,777
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,931,360
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	16,126,449
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	909,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,313,935
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	91,000
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,630,087
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,121,928
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,613,935
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,320,762
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	645,768
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	332,196
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	465,269
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	7,822,484
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	386,970
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,178,285
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	16,380,816
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	105
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	250,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,392,622
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,544,664
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,082,499
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,446,831
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,166,942
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	425,763
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,541,743
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,337,153
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	295,606
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	432,228
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,571,734
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	1,807,144
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	807,319
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	84,335
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	191,458
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	358,678
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,598
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,395,287
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,427,234
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,513,071
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500,500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,863,177
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	695,956
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	420,000