Parkway Corporate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	-	10.00%	250,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,392,622
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,544,664
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,082,499
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,446,831
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	2,166,942
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	425,763
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	9,541,743
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,337,153
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	295,606
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	432,228
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,571,734
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	1,807,144
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	807,319
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	84,335
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	191,458
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	358,678
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,382,598
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,395,287
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,427,234
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	10,513,070
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500,500
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	4,863,177
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	695,956
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	700,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	420,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,350,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,328,243
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,040,979
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	11,254,894
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	416,666
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	300,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	847,379
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,979,062
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	5,963,201
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	622,179
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,389,919
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,101,180
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	569,466
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	177,273
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	517,727
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	175,532
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	584,702
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	62,888
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	560,619
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	969,696
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,038,619
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,076,701
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,618,350