Parkway Corporate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	467,720
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,393,981
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,027,296
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	311,011
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	540,230
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	510,434
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,570,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,090,909
May 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,486,229
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	324,236
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,788,162
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,596,075
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,235,840
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	91,431
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	73,027
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	35,084
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,916,052
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,882
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,200,975
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	790,012
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,050,013
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	51,025
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	606,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	284,719
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,308,147
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	5,461
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	50,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	100,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	415,592
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	6,014,279
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,318,094
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,478,623
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	218,919
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,155,870
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	25,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	341,750
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100,893
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	1,088,889
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	207
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	590,935
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	315,563
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	900,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	456,022
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	802,791