ASX:PWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.80	0.80	0.79	0.79	-	-	4,760
Sep 8, 2026	0.78	0.79	0.78	0.79	0.79	-	124,640
Sep 7, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	76,229
Sep 4, 2026	0.82	0.85	0.80	0.80	0.80	3.23%	311,490
Sep 3, 2026	0.75	0.79	0.75	0.78	0.78	-2.39%	51,043
Sep 2, 2026	0.82	0.82	0.80	0.80	0.79	-1.54%	18,610
Sep 1, 2026	0.83	0.83	0.79	0.81	0.81	-2.11%	397,107
Aug 31, 2026	0.86	0.86	0.83	0.83	0.82	-1.78%	62,021
Aug 28, 2026	0.86	0.86	0.84	0.85	0.84	-0.59%	46,901
Aug 27, 2026	0.88	0.88	0.84	0.85	0.84	-2.86%	66,658
Aug 26, 2026	0.85	0.89	0.85	0.88	0.87	2.94%	74,452
Aug 25, 2026	0.86	0.88	0.85	0.85	0.84	-1.16%	63,870
Aug 24, 2026	0.88	0.88	0.85	0.86	0.85	-1.15%	206,118
Aug 21, 2026	0.96	0.96	0.84	0.87	0.86	-8.90%	821,434
Aug 20, 2026	0.97	1.00	0.96	0.96	0.95	-1.55%	65,654
Aug 19, 2026	0.97	0.98	0.97	0.97	0.96	0.52%	12,821
Aug 18, 2026	0.97	0.97	0.97	0.97	0.96	-0.52%	19,562
Aug 17, 2026	0.98	1.01	0.96	0.97	0.96	-1.02%	40,794
Aug 14, 2026	0.97	0.98	0.96	0.98	0.97	2.08%	72,714
Aug 13, 2026	0.97	0.98	0.95	0.96	0.95	-	31,012
Aug 12, 2026	0.96	0.97	0.95	0.96	0.95	-	359,784
Aug 11, 2026	0.96	0.96	0.96	0.96	0.95	-1.03%	20,865
Aug 10, 2026	0.98	1.00	0.95	0.97	0.96	0.52%	212,220
Aug 7, 2026	0.97	1.00	0.95	0.97	0.96	0.52%	193,404
Aug 6, 2026	0.96	0.96	0.95	0.96	0.95	-	5,379
Aug 5, 2026	0.96	0.97	0.94	0.96	0.95	0.52%	162,290
Aug 4, 2026	0.96	0.97	0.95	0.96	0.95	1.06%	16,188
Aug 3, 2026	0.95	0.96	0.94	0.95	0.94	-0.53%	63,521
Jul 31, 2026	0.94	0.96	0.94	0.95	0.94	2.15%	24,847
Jul 30, 2026	0.97	0.98	0.93	0.93	0.92	-4.12%	249,760
Jul 29, 2026	0.97	0.98	0.96	0.97	0.96	1.04%	838,829
Jul 28, 2026	0.93	0.96	0.93	0.96	0.95	3.23%	32,063
Jul 27, 2026	0.95	0.95	0.93	0.93	0.92	2.20%	17,664
Jul 24, 2026	0.92	0.93	0.91	0.91	0.90	-1.09%	663,387
Jul 23, 2026	0.91	0.95	0.91	0.92	0.91	-	83,688
Jul 22, 2026	0.99	0.99	0.92	0.92	0.91	-3.66%	368,924
Jul 21, 2026	0.97	0.97	0.93	0.96	0.95	2.14%	582,269
Jul 20, 2026	0.94	0.95	0.92	0.94	0.93	2.75%	755,284
Jul 17, 2026	0.95	0.98	0.91	0.91	0.90	-4.21%	384,737
Jul 16, 2026	0.93	0.96	0.91	0.95	0.94	2.15%	212,429
Jul 15, 2026	0.96	0.99	0.93	0.93	0.92	-3.12%	385,211
Jul 14, 2026	0.99	0.99	0.96	0.96	0.95	-1.03%	88,838
Jul 13, 2026	1.00	1.03	0.97	0.97	0.96	-1.52%	156,808
Jul 10, 2026	0.97	1.00	0.96	0.99	0.98	2.60%	223,410
Jul 9, 2026	0.98	0.99	0.96	0.96	0.95	-1.03%	134,128
Jul 8, 2026	1.00	1.00	0.97	0.97	0.96	-4.90%	133,579
Jul 7, 2026	0.99	1.02	0.97	1.02	1.01	3.03%	47,467
Jul 6, 2026	0.98	1.00	0.97	0.99	0.98	1.02%	96,289
Jul 3, 2026	1.01	1.01	0.97	0.98	0.97	-1.01%	162,220
Jul 2, 2026	0.96	0.99	0.95	0.99	0.98	2.06%	122,356