ASX:PWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.68	0.68	0.65	0.65	0.65	-5.15%	143,689
Nov 9, 2026	0.68	0.69	0.67	0.68	0.68	-	61,141
Nov 6, 2026	0.69	0.70	0.68	0.68	0.68	-0.73%	86,031
Nov 5, 2026	0.69	0.70	0.67	0.69	0.69	-	440,825
Nov 4, 2026	0.67	0.69	0.66	0.69	0.69	2.24%	57,970
Nov 3, 2026	0.64	0.67	0.63	0.67	0.67	4.69%	533,193
Nov 2, 2026	0.66	0.66	0.64	0.64	0.64	-2.29%	344,998
Oct 30, 2026	0.70	0.70	0.66	0.66	0.66	-5.07%	166,575
Oct 29, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	153,199
Oct 28, 2026	0.66	0.68	0.66	0.68	0.68	4.62%	137,630
Oct 27, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	127,077
Oct 26, 2026	0.67	0.68	0.66	0.66	0.66	-2.22%	277,154
Oct 23, 2026	0.69	0.69	0.66	0.68	0.68	-2.88%	217,443
Oct 22, 2026	0.69	0.70	0.67	0.70	0.70	2.21%	147,986
Oct 21, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	223,186
Oct 20, 2026	0.68	0.69	0.68	0.69	0.69	2.24%	168,308
Oct 19, 2026	0.68	0.69	0.66	0.67	0.67	-	345,665
Oct 16, 2026	0.67	0.69	0.65	0.67	0.67	1.52%	278,590
Oct 15, 2026	0.70	0.70	0.66	0.66	0.66	-5.71%	715,480
Oct 14, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	26,653
Oct 13, 2026	0.72	0.72	0.69	0.72	0.72	0.70%	865,163
Oct 12, 2026	0.72	0.73	0.71	0.72	0.72	0.70%	286,902
Oct 9, 2026	0.71	0.73	0.71	0.71	0.71	-2.74%	181,245
Oct 8, 2026	0.72	0.73	0.71	0.73	0.73	0.69%	707,346
Oct 7, 2026	0.73	0.74	0.70	0.73	0.73	-0.68%	294,580
Oct 6, 2026	0.73	0.73	0.72	0.73	0.73	-	85,545
Oct 5, 2026	0.72	0.73	0.72	0.73	0.73	2.10%	63,034
Oct 2, 2026	0.72	0.74	0.72	0.72	0.72	-	102,296
Oct 1, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	31,276
Sep 30, 2026	0.72	0.73	0.72	0.72	0.72	0.70%	209,237
Sep 29, 2026	0.72	0.73	0.71	0.72	0.72	1.42%	113,646
Sep 28, 2026	0.75	0.75	0.70	0.71	0.71	-5.37%	463,531
Sep 25, 2026	0.75	0.75	0.74	0.75	0.75	-2.61%	37,204
Sep 24, 2026	0.76	0.77	0.75	0.77	0.77	2.68%	55,653
Sep 23, 2026	0.74	0.77	0.74	0.75	0.75	-	152,018
Sep 22, 2026	0.74	0.75	0.73	0.75	0.75	2.76%	69,061
Sep 21, 2026	0.75	0.75	0.72	0.73	0.73	-3.33%	866,380
Sep 18, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	148,008
Sep 17, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	347,027
Sep 16, 2026	0.74	0.75	0.74	0.74	0.74	-	158,709
Sep 15, 2026	0.75	0.75	0.72	0.74	0.74	-0.67%	333,575
Sep 14, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	347,504
Sep 11, 2026	0.77	0.77	0.75	0.76	0.76	-1.95%	110,803
Sep 10, 2026	0.79	0.79	0.76	0.77	0.77	-1.28%	294,037
Sep 9, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	87,262
Sep 8, 2026	0.78	0.79	0.78	0.79	0.79	-	124,640
Sep 7, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	76,229
Sep 4, 2026	0.82	0.85	0.80	0.80	0.80	3.23%	311,490
Sep 3, 2026	0.75	0.79	0.75	0.78	0.78	-2.39%	51,043
Sep 2, 2026	0.82	0.82	0.80	0.80	0.79	-1.54%	18,610