ASX:PWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.93	0.96	0.93	0.96	0.96	3.23%	32,063
Jul 27, 2026	0.95	0.95	0.93	0.93	0.93	2.20%	17,664
Jul 24, 2026	0.92	0.93	0.91	0.91	0.91	-1.09%	663,387
Jul 23, 2026	0.91	0.95	0.91	0.92	0.92	-	83,688
Jul 22, 2026	0.99	0.99	0.92	0.92	0.92	-3.66%	68,924
Jul 21, 2026	0.97	0.97	0.93	0.96	0.96	2.14%	582,269
Jul 20, 2026	0.94	0.95	0.92	0.94	0.94	2.75%	755,284
Jul 17, 2026	0.95	0.98	0.91	0.91	0.91	-4.21%	384,737
Jul 16, 2026	0.93	0.96	0.91	0.95	0.95	2.15%	212,429
Jul 15, 2026	0.96	0.99	0.93	0.93	0.93	-3.12%	385,211
Jul 14, 2026	0.99	0.99	0.96	0.96	0.96	-1.03%	88,838
Jul 13, 2026	1.00	1.03	0.97	0.97	0.97	-1.52%	156,808
Jul 10, 2026	0.97	1.00	0.96	0.99	0.99	2.60%	223,410
Jul 9, 2026	0.98	0.99	0.96	0.96	0.96	-1.03%	134,128
Jul 8, 2026	1.00	1.00	0.97	0.97	0.97	-4.90%	133,579
Jul 7, 2026	0.99	1.02	0.97	1.02	1.02	3.03%	47,467
Jul 6, 2026	0.98	1.00	0.97	0.99	0.99	1.02%	96,289
Jul 3, 2026	1.01	1.01	0.97	0.98	0.98	-1.01%	162,220
Jul 2, 2026	0.96	0.99	0.95	0.99	0.99	2.06%	122,356
Jul 1, 2026	0.95	0.98	0.95	0.97	0.97	3.19%	245,478
Jun 30, 2026	0.93	0.95	0.91	0.94	0.94	-0.53%	457,138
Jun 29, 2026	0.96	0.96	0.93	0.95	0.95	-1.05%	185,446
Jun 26, 2026	0.93	0.96	0.92	0.96	0.96	4.95%	154,942
Jun 25, 2026	0.94	0.95	0.89	0.91	0.91	-2.67%	944,474
Jun 24, 2026	0.91	0.94	0.91	0.94	0.94	1.63%	473,176
Jun 23, 2026	0.93	0.95	0.91	0.92	0.92	-2.13%	226,400
Jun 22, 2026	0.94	0.98	0.92	0.94	0.94	1.62%	671,300
Jun 19, 2026	0.90	0.94	0.90	0.93	0.93	3.35%	73,033
Jun 18, 2026	0.89	0.92	0.89	0.90	0.90	2.87%	483,977
Jun 17, 2026	0.92	0.93	0.85	0.87	0.87	-1.69%	1,179,107
Jun 16, 2026	0.98	0.98	0.89	0.89	0.89	-9.23%	501,732
Jun 15, 2026	0.90	0.98	0.90	0.98	0.98	8.33%	265,719
Jun 12, 2026	0.91	0.96	0.89	0.90	0.90	-1.10%	397,062
Jun 11, 2026	0.90	0.94	0.88	0.91	0.91	3.41%	449,364
Jun 10, 2026	0.91	0.91	0.86	0.88	0.88	-1.68%	727,574
Jun 9, 2026	0.84	0.90	0.83	0.90	0.90	7.19%	355,501
Jun 5, 2026	0.80	0.84	0.80	0.84	0.84	5.03%	993,850
Jun 4, 2026	0.80	0.82	0.79	0.80	0.80	0.63%	789,067
Jun 3, 2026	0.76	0.80	0.73	0.79	0.79	4.64%	1,871,200
Jun 2, 2026	0.78	0.78	0.72	0.76	0.76	0.67%	4,700,459
Jun 1, 2026	1.00	1.00	0.73	0.75	0.75	-25.37%	2,743,562
May 29, 2026	1.04	1.04	1.01	1.01	1.01	-	310,488
May 28, 2026	1.02	1.02	1.00	1.01	1.01	-1.47%	514,020
May 27, 2026	1.00	1.03	1.00	1.02	1.02	-0.97%	256,253
May 26, 2026	1.03	1.04	1.03	1.03	1.03	-0.96%	139,751
May 25, 2026	1.04	1.05	1.03	1.04	1.04	0.97%	147,607
May 22, 2026	1.04	1.06	1.00	1.03	1.03	-3.74%	339,744
May 21, 2026	1.09	1.09	1.04	1.07	1.07	1.42%	272,073
May 20, 2026	1.06	1.07	1.05	1.06	1.06	-0.47%	201,257
May 19, 2026	1.07	1.09	1.06	1.06	1.06	-0.47%	81,570