PYC Therapeutics Limited (ASX:PYC)
Australia · Delayed Price · Currency is AUD 1.395
+0.030 (2.20%)
At close: Mar 18, 2026
PYC Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.40 | 1.42 | 1.37 | 1.37 | 1.37 | -2.50% | 6,669,845 |
| Mar 16, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -1.06% | 1,049,942 |
| Mar 13, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -2.75% | 468,813 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -2.68% | 834,116 |
| Mar 11, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | 1.70% | 450,999 |
| Mar 10, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -0.68% | 2,541,566 |
| Mar 9, 2026 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.33% | 1,338,966 |
| Mar 6, 2026 | 1.48 | 1.51 | 1.46 | 1.50 | 1.50 | 1.01% | 1,757,212 |
| Mar 5, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | 1.49 | 1.02% | 307,408 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -1.01% | 6,336,121 |
| Mar 3, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 1,557,215 |
| Mar 2, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 448,415 |
| Feb 27, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | 0.67% | 979,514 |
| Feb 26, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | - | 451,502 |
| Feb 25, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | 0.34% | 915,460 |
| Feb 24, 2026 | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 550,598 |
| Feb 23, 2026 | 1.51 | 1.55 | 1.49 | 1.50 | 1.50 | - | 1,391,933 |
| Feb 20, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 0.67% | 1,222,733 |
| Feb 19, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 806,060 |
| Feb 18, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | 0.67% | 604,587 |
| Feb 17, 2026 | 1.48 | 1.50 | 1.46 | 1.49 | 1.49 | -1.00% | 3,767,887 |
| Feb 16, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.66% | 1,124,404 |
| Feb 13, 2026 | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | 2.36% | 1,143,985 |
| Feb 12, 2026 | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -1.00% | 399,997 |
| Feb 11, 2026 | 1.50 | 1.52 | 1.47 | 1.50 | 1.50 | 1.01% | 1,364,456 |
| Feb 10, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.00% | 1,225,379 |
| Feb 9, 2026 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | -0.33% | 642,699 |
| Feb 6, 2026 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | 0.33% | 1,153,708 |
| Feb 5, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.99% | 770,099 |
| Feb 4, 2026 | 1.57 | 1.57 | 1.41 | 1.51 | 1.51 | -5.63% | 10,081,030 |
| Jan 30, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.56 | -1.23% | 296,939 |
| Jan 29, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.58 | -2.41% | 170,787 |
| Jan 28, 2026 | 1.68 | 1.68 | 1.63 | 1.66 | 1.62 | - | 143,813 |
| Jan 27, 2026 | 1.62 | 1.70 | 1.62 | 1.66 | 1.62 | -1.48% | 127,046 |
| Jan 23, 2026 | 1.65 | 1.71 | 1.62 | 1.69 | 1.65 | 1.20% | 582,875 |
| Jan 22, 2026 | 1.71 | 1.72 | 1.66 | 1.67 | 1.63 | -2.35% | 375,034 |
| Jan 21, 2026 | 1.68 | 1.71 | 1.59 | 1.71 | 1.67 | 1.49% | 2,650,800 |
| Jan 20, 2026 | 1.69 | 1.71 | 1.61 | 1.68 | 1.64 | -0.59% | 1,511,688 |
| Jan 19, 2026 | 1.70 | 1.71 | 1.67 | 1.69 | 1.65 | -2.87% | 688,235 |
| Jan 16, 2026 | 1.70 | 1.76 | 1.69 | 1.74 | 1.70 | 2.05% | 914,425 |
| Jan 15, 2026 | 1.66 | 1.71 | 1.60 | 1.71 | 1.67 | 3.02% | 515,920 |
| Jan 14, 2026 | 1.65 | 1.69 | 1.62 | 1.66 | 1.62 | 1.85% | 219,229 |
| Jan 13, 2026 | 1.65 | 1.66 | 1.60 | 1.63 | 1.59 | -0.91% | 396,455 |
| Jan 12, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.60 | -2.38% | 316,864 |
| Jan 9, 2026 | 1.70 | 1.75 | 1.67 | 1.68 | 1.64 | -0.88% | 378,274 |
| Jan 8, 2026 | 1.68 | 1.75 | 1.67 | 1.70 | 1.66 | 0.59% | 342,192 |
| Jan 7, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.65 | 0.90% | 83,632 |
| Jan 6, 2026 | 1.69 | 1.70 | 1.62 | 1.67 | 1.63 | -0.89% | 331,042 |
| Jan 5, 2026 | 1.66 | 1.72 | 1.66 | 1.69 | 1.65 | 1.81% | 419,179 |
| Jan 2, 2026 | 1.66 | 1.71 | 1.66 | 1.66 | 1.62 | - | 165,004 |