Skip to main content
logo
PYC Therapeutics Limited (ASX:PYC)
Australia flag Australia · Delayed Price · Currency is AUD
2.400
+0.155 (6.90%)
Sep 17, 2026, 4:10 PM AEST

PYC Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262.252.392.202.39-6.22%2,546,371
Sep 16, 20262.342.352.232.252.25-0.44%1,772,350
Sep 15, 20262.272.312.232.262.261.35%3,862,777
Sep 14, 20262.302.302.192.232.23-3.04%2,889,364
Sep 11, 20262.322.342.262.302.30-0.86%3,180,085
Sep 10, 20262.442.462.292.322.32-4.13%1,806,853
Sep 9, 20262.482.502.412.422.42-3.20%4,360,668
Sep 8, 20262.512.542.462.502.50-0.40%3,014,564
Sep 7, 20262.592.602.472.512.510.80%3,301,375
Sep 4, 20262.582.592.472.492.49-3.11%3,136,899
Sep 3, 20262.452.622.432.572.575.76%3,992,122
Sep 2, 20262.302.432.272.432.436.11%10,751,807
Sep 1, 20262.322.352.272.292.29-1.29%7,476,947
Aug 31, 20262.302.322.212.322.323.11%8,580,203
Aug 28, 20262.212.312.202.252.25-0.44%1,548,143
Aug 27, 20262.202.282.112.262.264.15%2,391,608
Aug 26, 20262.102.192.092.172.174.33%1,360,907
Aug 25, 20262.092.112.042.082.08-0.95%1,361,994
Aug 24, 20262.102.152.052.102.101.45%2,019,395
Aug 21, 20262.192.202.052.072.07-5.91%2,827,588
Aug 20, 20262.162.232.152.202.202.33%1,520,843
Aug 19, 20262.152.192.132.152.150.47%1,680,719
Aug 18, 20262.112.192.092.142.140.47%1,855,912
Aug 17, 20262.112.192.102.132.13-0.47%1,205,061
Aug 14, 20262.192.192.112.142.14-0.47%1,632,040
Aug 13, 20262.182.232.102.152.15-1.83%1,869,473
Aug 12, 20262.132.192.102.192.192.34%1,174,565
Aug 11, 20262.082.142.032.142.142.39%2,223,443
Aug 10, 20262.052.102.022.092.092.45%1,174,447
Aug 7, 20262.122.141.982.042.04-4.23%1,410,956
Aug 6, 20262.052.192.052.132.131.43%3,360,149
Aug 5, 20262.012.141.992.102.105.26%3,323,845
Aug 4, 20261.852.011.852.002.009.62%3,435,046
Aug 3, 20261.701.851.681.821.827.06%2,371,962
Jul 31, 20261.711.751.691.701.701.49%665,496
Jul 30, 20261.631.761.631.681.683.08%2,778,064
Jul 29, 20261.661.721.621.631.63-1,699,137
Jul 28, 20261.701.711.621.631.63-4.13%697,004
Jul 27, 20261.681.731.641.701.702.11%1,457,478
Jul 24, 20261.701.701.651.661.66-0.90%933,605
Jul 23, 20261.651.711.571.681.684.36%1,343,179
Jul 22, 20261.671.681.581.611.61-1.23%1,270,864
Jul 21, 20261.601.651.541.631.630.62%847,039
Jul 20, 20261.621.651.571.621.620.31%1,604,663
Jul 17, 20261.681.681.611.611.61-3.59%552,566
Jul 16, 20261.651.671.601.671.673.41%1,009,061
Jul 15, 20261.521.641.521.621.626.60%1,205,445
Jul 14, 20261.561.561.521.521.52-2.26%692,339
Jul 13, 20261.551.591.531.551.55-0.32%433,292
Jul 10, 20261.521.581.491.561.561.97%458,759