PYC Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.75	1.93	1.75	1.92	1.92	9.40%	4,365,632
Oct 26, 2026	1.75	1.78	1.72	1.76	1.76	-1.40%	4,563,687
Oct 23, 2026	1.83	1.83	1.70	1.78	1.78	-1.66%	2,890,704
Oct 22, 2026	1.82	1.83	1.76	1.81	1.81	0.56%	1,956,748
Oct 21, 2026	1.81	1.84	1.74	1.80	1.80	1.12%	2,099,987
Oct 20, 2026	1.83	1.83	1.74	1.78	1.78	-1.66%	2,566,944
Oct 19, 2026	1.88	1.90	1.79	1.81	1.81	-5.24%	1,938,021
Oct 16, 2026	1.86	1.92	1.79	1.91	1.91	3.24%	2,442,045
Oct 15, 2026	1.96	1.96	1.80	1.85	1.85	-6.57%	3,402,571
Oct 14, 2026	2.05	2.11	1.98	1.98	1.98	-7.48%	3,435,658
Oct 13, 2026	2.36	2.39	2.11	2.14	2.14	-10.46%	4,108,882
Oct 12, 2026	2.45	2.51	2.39	2.39	2.39	-2.45%	2,192,220
Oct 9, 2026	2.52	2.52	2.39	2.45	2.45	-3.16%	2,689,888
Oct 8, 2026	2.49	2.54	2.43	2.53	2.53	2.43%	2,601,344
Oct 7, 2026	2.70	2.73	2.46	2.47	2.47	-7.84%	7,175,628
Oct 6, 2026	2.60	2.71	2.59	2.68	2.68	5.10%	3,075,321
Oct 5, 2026	2.47	2.63	2.44	2.55	2.55	3.66%	1,367,849
Oct 2, 2026	2.55	2.56	2.44	2.46	2.46	-1.99%	1,219,518
Oct 1, 2026	2.66	2.67	2.49	2.51	2.51	-6.34%	1,676,749
Sep 30, 2026	2.80	2.82	2.67	2.68	2.68	-3.25%	3,741,769
Sep 29, 2026	2.75	2.84	2.74	2.77	2.77	0.73%	3,147,785
Sep 28, 2026	2.80	2.80	2.70	2.75	2.75	-2.48%	2,130,618
Sep 25, 2026	2.83	2.87	2.80	2.82	2.82	-3.09%	1,207,356
Sep 24, 2026	2.78	2.91	2.78	2.91	2.91	2.46%	8,402,265
Sep 23, 2026	2.87	2.88	2.75	2.84	2.84	-1.39%	1,849,823
Sep 22, 2026	2.83	2.90	2.73	2.88	2.88	3.23%	5,477,742
Sep 21, 2026	2.58	2.93	2.58	2.79	2.79	4.49%	8,163,885
Sep 18, 2026	2.43	2.67	2.42	2.67	2.67	11.25%	51,841,251
Sep 17, 2026	2.25	2.40	2.20	2.40	2.40	6.67%	2,866,025
Sep 16, 2026	2.34	2.35	2.23	2.25	2.25	-0.44%	1,772,350
Sep 15, 2026	2.27	2.31	2.23	2.26	2.26	1.35%	3,862,777
Sep 14, 2026	2.30	2.30	2.19	2.23	2.23	-3.04%	2,889,364
Sep 11, 2026	2.32	2.34	2.26	2.30	2.30	-0.86%	3,180,085
Sep 10, 2026	2.44	2.46	2.29	2.32	2.32	-4.13%	1,806,853
Sep 9, 2026	2.48	2.50	2.41	2.42	2.42	-3.20%	4,360,668
Sep 8, 2026	2.51	2.54	2.46	2.50	2.50	-0.40%	3,014,564
Sep 7, 2026	2.59	2.60	2.47	2.51	2.51	0.80%	3,301,375
Sep 4, 2026	2.58	2.59	2.47	2.49	2.49	-3.11%	3,136,899
Sep 3, 2026	2.45	2.62	2.43	2.57	2.57	5.76%	3,992,122
Sep 2, 2026	2.30	2.43	2.27	2.43	2.43	6.11%	10,751,807
Sep 1, 2026	2.32	2.35	2.27	2.29	2.29	-1.29%	7,476,947
Aug 31, 2026	2.30	2.32	2.21	2.32	2.32	3.11%	8,580,203
Aug 28, 2026	2.21	2.31	2.20	2.25	2.25	-0.44%	1,548,143
Aug 27, 2026	2.20	2.28	2.11	2.26	2.26	4.15%	2,391,608
Aug 26, 2026	2.10	2.19	2.09	2.17	2.17	4.33%	1,360,907
Aug 25, 2026	2.09	2.11	2.04	2.08	2.08	-0.95%	1,361,994
Aug 24, 2026	2.10	2.15	2.05	2.10	2.10	1.45%	2,019,395
Aug 21, 2026	2.19	2.20	2.05	2.07	2.07	-5.91%	2,827,588
Aug 20, 2026	2.16	2.23	2.15	2.20	2.20	2.33%	1,520,843
Aug 19, 2026	2.15	2.19	2.13	2.15	2.15	0.47%	1,680,719