PYC Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.68	1.68	1.64	1.64	-	-2.10%	21,155
Jul 16, 2026	1.65	1.67	1.60	1.67	1.67	3.41%	1,009,061
Jul 15, 2026	1.52	1.64	1.52	1.62	1.62	6.60%	1,205,445
Jul 14, 2026	1.56	1.56	1.52	1.52	1.52	-2.26%	692,339
Jul 13, 2026	1.55	1.59	1.53	1.55	1.55	-0.32%	433,292
Jul 10, 2026	1.52	1.58	1.49	1.56	1.56	1.97%	458,759
Jul 9, 2026	1.54	1.58	1.53	1.53	1.53	-2.24%	385,986
Jul 8, 2026	1.54	1.56	1.50	1.56	1.56	1.63%	988,931
Jul 7, 2026	1.56	1.60	1.51	1.54	1.54	-1.29%	731,828
Jul 6, 2026	1.53	1.59	1.51	1.56	1.56	1.30%	592,828
Jul 3, 2026	1.59	1.62	1.51	1.54	1.54	-4.95%	1,194,531
Jul 2, 2026	1.63	1.67	1.61	1.62	1.62	-3.87%	1,571,730
Jul 1, 2026	1.70	1.76	1.65	1.68	1.68	-0.30%	1,940,060
Jun 30, 2026	1.65	1.72	1.63	1.69	1.69	2.12%	1,599,340
Jun 29, 2026	1.55	1.68	1.54	1.65	1.65	7.49%	1,759,761
Jun 26, 2026	1.52	1.54	1.50	1.54	1.54	-	598,484
Jun 25, 2026	1.55	1.57	1.52	1.54	1.54	-0.32%	570,622
Jun 24, 2026	1.56	1.59	1.51	1.54	1.54	-1.28%	2,045,127
Jun 23, 2026	1.51	1.57	1.51	1.56	1.56	2.30%	994,996
Jun 22, 2026	1.53	1.59	1.48	1.53	1.53	0.33%	1,389,522
Jun 19, 2026	1.45	1.55	1.40	1.52	1.52	5.19%	1,766,052
Jun 18, 2026	1.39	1.45	1.34	1.45	1.45	8.24%	1,962,009
Jun 17, 2026	1.24	1.36	1.24	1.34	1.34	5.12%	1,187,749
Jun 16, 2026	1.22	1.27	1.19	1.27	1.27	4.53%	1,119,323
Jun 15, 2026	1.25	1.25	1.20	1.22	1.22	-0.41%	1,006,156
Jun 12, 2026	1.20	1.24	1.19	1.22	1.22	3.39%	1,698,453
Jun 11, 2026	1.16	1.19	1.14	1.18	1.18	1.72%	1,458,701
Jun 10, 2026	1.23	1.23	1.15	1.16	1.16	-2.93%	1,602,863
Jun 9, 2026	1.24	1.24	1.19	1.20	1.20	-3.24%	2,362,712
Jun 5, 2026	1.26	1.28	1.22	1.24	1.24	-2.76%	1,577,528
Jun 4, 2026	1.28	1.31	1.26	1.27	1.27	-0.39%	1,750,270
Jun 3, 2026	1.30	1.31	1.27	1.28	1.28	-3.41%	1,164,150
Jun 2, 2026	1.35	1.35	1.31	1.32	1.32	-1.12%	1,820,733
Jun 1, 2026	1.36	1.36	1.31	1.34	1.34	-1.11%	784,654
May 29, 2026	1.42	1.45	1.35	1.35	1.35	-2.88%	18,738,810
May 28, 2026	1.39	1.43	1.36	1.39	1.39	-1.42%	1,387,232
May 27, 2026	1.37	1.43	1.37	1.41	1.41	2.17%	1,352,610
May 26, 2026	1.34	1.38	1.32	1.38	1.38	2.99%	1,468,122
May 25, 2026	1.36	1.40	1.32	1.34	1.34	-1.47%	1,343,809
May 22, 2026	1.31	1.39	1.31	1.36	1.36	4.21%	1,364,034
May 21, 2026	1.29	1.34	1.29	1.31	1.31	1.16%	15,178,340
May 20, 2026	1.28	1.33	1.27	1.29	1.29	-2.27%	4,342,075
May 19, 2026	1.30	1.36	1.28	1.32	1.32	-0.38%	1,608,098
May 18, 2026	1.40	1.42	1.32	1.33	1.33	-7.34%	1,528,300
May 15, 2026	1.46	1.48	1.42	1.43	1.43	-1.04%	950,858
May 14, 2026	1.43	1.47	1.41	1.45	1.45	0.35%	2,078,574
May 13, 2026	1.35	1.45	1.32	1.44	1.44	7.87%	2,757,062
May 12, 2026	1.27	1.37	1.23	1.34	1.34	5.53%	10,532,855
May 11, 2026	1.23	1.28	1.19	1.27	1.27	2.85%	1,111,359
May 8, 2026	1.18	1.25	1.17	1.23	1.23	4.24%	1,648,250