Qualitas Limited (ASX:QAL)
Australia · Delayed Price · Currency is AUD 3.320
+0.120 (3.75%)
Feb 2, 2026, 4:10 PM AEST
Qualitas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.24 | 3.31 | 3.20 | 3.20 | 3.20 | -2.44% | 686,884 |
| Jan 29, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -2.09% | 520,822 |
| Jan 28, 2026 | 3.49 | 3.49 | 3.32 | 3.35 | 3.35 | -3.74% | 80,799 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.46 | 3.48 | 3.48 | -0.85% | 565,412 |
| Jan 23, 2026 | 3.50 | 3.53 | 3.48 | 3.51 | 3.51 | -0.57% | 93,380 |
| Jan 22, 2026 | 3.62 | 3.62 | 3.51 | 3.53 | 3.53 | -1.67% | 243,338 |
| Jan 21, 2026 | 3.60 | 3.61 | 3.49 | 3.59 | 3.59 | 1.70% | 1,365,297 |
| Jan 20, 2026 | 3.55 | 3.58 | 3.51 | 3.53 | 3.53 | -1.67% | 100,209 |
| Jan 19, 2026 | 3.52 | 3.60 | 3.52 | 3.59 | 3.59 | - | 78,096 |
| Jan 16, 2026 | 3.65 | 3.65 | 3.53 | 3.59 | 3.59 | 1.41% | 74,765 |
| Jan 15, 2026 | 3.64 | 3.64 | 3.50 | 3.54 | 3.54 | -2.75% | 141,816 |
| Jan 14, 2026 | 3.59 | 3.64 | 3.57 | 3.64 | 3.64 | 0.83% | 44,406 |
| Jan 13, 2026 | 3.45 | 3.64 | 3.45 | 3.61 | 3.61 | - | 90,835 |
| Jan 12, 2026 | 3.60 | 3.64 | 3.48 | 3.61 | 3.61 | 4.03% | 365,054 |
| Jan 9, 2026 | 3.63 | 3.63 | 3.47 | 3.47 | 3.47 | -1.42% | 63,842 |
| Jan 8, 2026 | 3.52 | 3.58 | 3.48 | 3.52 | 3.52 | - | 196,467 |
| Jan 7, 2026 | 3.48 | 3.56 | 3.48 | 3.52 | 3.52 | 1.15% | 83,576 |
| Jan 6, 2026 | 3.40 | 3.54 | 3.40 | 3.48 | 3.48 | 0.58% | 91,164 |
| Jan 5, 2026 | 3.57 | 3.58 | 3.46 | 3.46 | 3.46 | -3.89% | 117,577 |
| Jan 2, 2026 | 3.66 | 3.67 | 3.58 | 3.60 | 3.60 | 0.56% | 61,810 |
| Dec 31, 2025 | 3.59 | 3.67 | 3.57 | 3.58 | 3.58 | -0.28% | 25,885 |
| Dec 30, 2025 | 3.30 | 3.62 | 3.30 | 3.59 | 3.59 | -0.83% | 87,224 |
| Dec 29, 2025 | 3.78 | 3.78 | 3.60 | 3.62 | 3.62 | -3.98% | 121,652 |
| Dec 24, 2025 | 3.77 | 3.81 | 3.72 | 3.77 | 3.77 | - | 79,798 |
| Dec 23, 2025 | 3.79 | 3.79 | 3.76 | 3.77 | 3.77 | -1.05% | 84,649 |
| Dec 22, 2025 | 3.83 | 3.83 | 3.76 | 3.81 | 3.81 | 0.26% | 115,327 |
| Dec 19, 2025 | 3.81 | 3.85 | 3.73 | 3.80 | 3.80 | 0.53% | 150,489 |
| Dec 18, 2025 | 3.67 | 3.78 | 3.64 | 3.78 | 3.78 | 2.72% | 82,079 |
| Dec 17, 2025 | 3.63 | 3.68 | 3.59 | 3.68 | 3.68 | 1.94% | 68,588 |
| Dec 16, 2025 | 3.59 | 3.65 | 3.59 | 3.61 | 3.61 | -1.10% | 118,770 |
| Dec 15, 2025 | 3.63 | 3.69 | 3.60 | 3.65 | 3.65 | -0.54% | 88,429 |
| Dec 12, 2025 | 3.84 | 3.84 | 3.65 | 3.67 | 3.67 | 0.27% | 52,980 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.60 | 3.66 | 3.66 | -1.61% | 411,109 |
| Dec 10, 2025 | 3.83 | 3.84 | 3.67 | 3.72 | 3.72 | -2.36% | 230,082 |
| Dec 9, 2025 | 3.90 | 3.90 | 3.77 | 3.81 | 3.81 | 0.26% | 88,722 |
| Dec 8, 2025 | 3.72 | 3.87 | 3.68 | 3.80 | 3.80 | 1.33% | 267,513 |
| Dec 5, 2025 | 3.78 | 3.78 | 3.65 | 3.75 | 3.75 | -0.27% | 231,944 |
| Dec 4, 2025 | 3.70 | 3.81 | 3.70 | 3.76 | 3.76 | 0.53% | 306,424 |
| Dec 3, 2025 | 3.80 | 3.84 | 3.70 | 3.74 | 3.74 | -1.32% | 1,780,430 |
| Dec 2, 2025 | 3.79 | 3.91 | 3.75 | 3.79 | 3.79 | 1.34% | 281,086 |
| Dec 1, 2025 | 3.74 | 3.81 | 3.74 | 3.74 | 3.74 | -0.27% | 73,378 |
| Nov 28, 2025 | 3.86 | 3.87 | 3.75 | 3.75 | 3.75 | -3.60% | 159,553 |
| Nov 27, 2025 | 3.93 | 4.10 | 3.82 | 3.89 | 3.89 | - | 194,406 |
| Nov 26, 2025 | 3.83 | 3.91 | 3.81 | 3.89 | 3.89 | 1.30% | 223,137 |
| Nov 25, 2025 | 3.80 | 3.84 | 3.72 | 3.84 | 3.84 | 1.59% | 645,558 |
| Nov 24, 2025 | 3.75 | 3.86 | 3.71 | 3.78 | 3.78 | 1.89% | 247,097 |
| Nov 21, 2025 | 3.71 | 3.82 | 3.59 | 3.71 | 3.71 | -1.07% | 115,514 |
| Nov 20, 2025 | 3.74 | 3.79 | 3.68 | 3.75 | 3.75 | 0.27% | 145,846 |
| Nov 19, 2025 | 3.58 | 3.74 | 3.55 | 3.74 | 3.74 | 3.60% | 219,068 |
| Nov 18, 2025 | 3.68 | 3.75 | 3.60 | 3.61 | 3.61 | -3.48% | 473,890 |