Qualitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.20	2.30	2.20	2.27	2.27	0.89%	142,250
Oct 26, 2026	2.27	2.29	2.18	2.25	2.25	-	161,587
Oct 23, 2026	2.15	2.27	2.15	2.25	2.25	0.45%	206,619
Oct 22, 2026	2.28	2.30	2.24	2.24	2.24	-1.75%	188,181
Oct 21, 2026	2.38	2.38	2.27	2.28	2.28	0.88%	243,365
Oct 20, 2026	2.15	2.29	2.15	2.26	2.26	2.26%	418,214
Oct 19, 2026	2.12	2.21	2.12	2.21	2.21	2.31%	152,823
Oct 16, 2026	2.15	2.17	2.14	2.16	2.16	-0.46%	157,904
Oct 15, 2026	2.15	2.17	2.07	2.17	2.17	1.40%	971,858
Oct 14, 2026	2.13	2.15	2.11	2.14	2.14	0.47%	229,435
Oct 13, 2026	2.10	2.17	2.10	2.13	2.13	-0.93%	392,229
Oct 12, 2026	2.16	2.17	2.11	2.15	2.15	-0.46%	425,622
Oct 9, 2026	2.18	2.19	2.14	2.16	2.16	-0.46%	328,805
Oct 8, 2026	2.26	2.28	2.16	2.17	2.17	-4.82%	3,241,669
Oct 7, 2026	2.32	2.32	2.24	2.28	2.28	0.44%	245,943
Oct 6, 2026	2.22	2.30	2.22	2.27	2.27	1.34%	444,353
Oct 5, 2026	2.30	2.30	2.21	2.24	2.24	0.90%	419,875
Oct 2, 2026	2.25	2.28	2.22	2.22	2.22	-0.89%	392,957
Oct 1, 2026	2.27	2.29	2.24	2.24	2.24	-2.61%	539,821
Sep 30, 2026	2.22	2.31	2.22	2.30	2.30	1.77%	419,526
Sep 29, 2026	2.22	2.26	2.18	2.26	2.26	3.67%	956,326
Sep 28, 2026	2.20	2.22	2.12	2.18	2.18	-0.46%	1,786,413
Sep 25, 2026	2.35	2.39	2.18	2.19	2.19	-7.98%	3,408,376
Sep 24, 2026	2.34	2.40	2.32	2.38	2.38	-	720,096
Sep 23, 2026	2.35	2.41	2.35	2.38	2.38	1.28%	600,824
Sep 22, 2026	2.38	2.43	2.34	2.35	2.35	-1.67%	416,731
Sep 21, 2026	2.41	2.43	2.30	2.39	2.39	3.91%	787,607
Sep 18, 2026	2.38	2.46	2.30	2.30	2.30	-3.36%	2,621,752
Sep 17, 2026	2.52	2.52	2.37	2.38	2.38	-3.64%	741,633
Sep 16, 2026	2.47	2.51	2.47	2.47	2.47	-1.98%	487,992
Sep 15, 2026	2.66	2.66	2.48	2.52	2.52	-0.40%	299,651
Sep 14, 2026	2.52	2.60	2.51	2.53	2.53	-	191,876
Sep 11, 2026	2.56	2.57	2.50	2.53	2.53	-1.17%	319,348
Sep 10, 2026	2.59	2.61	2.52	2.56	2.56	-1.54%	683,108
Sep 9, 2026	2.64	2.64	2.59	2.60	2.60	-2.26%	373,484
Sep 8, 2026	2.68	2.70	2.63	2.66	2.66	-0.37%	212,786
Sep 7, 2026	2.78	2.78	2.59	2.67	2.67	-0.37%	524,494
Sep 4, 2026	2.70	2.72	2.63	2.68	2.68	-1.11%	629,254
Sep 3, 2026	2.80	2.80	2.68	2.71	2.71	-1.54%	465,472
Sep 2, 2026	2.93	2.94	2.83	2.83	2.75	-3.74%	917,389
Sep 1, 2026	2.91	2.94	2.83	2.94	2.86	1.38%	1,350,728
Aug 31, 2026	2.85	2.92	2.80	2.90	2.82	1.75%	393,797
Aug 28, 2026	2.92	2.93	2.84	2.85	2.77	-2.40%	909,588
Aug 27, 2026	3.15	3.15	2.92	2.92	2.84	-7.30%	736,003
Aug 26, 2026	3.27	3.27	3.12	3.15	3.06	-3.37%	741,246
Aug 25, 2026	3.35	3.36	3.25	3.26	3.17	-0.91%	449,563
Aug 24, 2026	3.22	3.35	3.21	3.29	3.20	2.17%	690,617
Aug 21, 2026	3.39	3.40	3.06	3.22	3.13	-3.59%	886,348
Aug 20, 2026	3.29	3.37	3.27	3.34	3.25	2.14%	709,983
Aug 19, 2026	3.24	3.27	3.20	3.27	3.18	0.31%	232,067