Qualitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.70	2.71	2.61	2.64	2.64	-1.49%	69,050
Jun 4, 2026	2.76	2.76	2.65	2.68	2.68	-1.83%	65,664
Jun 3, 2026	2.72	2.74	2.63	2.73	2.73	-	124,601
Jun 2, 2026	2.77	2.81	2.73	2.73	2.73	-1.44%	290,445
Jun 1, 2026	2.90	2.90	2.74	2.77	2.77	-3.15%	218,924
May 29, 2026	2.83	2.93	2.83	2.86	2.86	0.70%	951,016
May 28, 2026	2.84	2.87	2.81	2.84	2.84	-1.05%	159,017
May 27, 2026	2.87	2.87	2.82	2.87	2.87	-	333,442
May 26, 2026	2.91	2.92	2.85	2.87	2.87	-1.03%	70,874
May 25, 2026	2.94	2.94	2.82	2.90	2.90	-0.68%	163,942
May 22, 2026	2.91	2.92	2.87	2.92	2.92	1.04%	74,438
May 21, 2026	2.93	2.93	2.86	2.89	2.89	-0.34%	169,487
May 20, 2026	2.95	2.95	2.85	2.90	2.90	2.11%	265,822
May 19, 2026	2.85	2.89	2.82	2.84	2.84	1.07%	90,291
May 18, 2026	2.80	2.92	2.79	2.81	2.81	-0.35%	197,520
May 15, 2026	2.79	2.83	2.78	2.82	2.82	1.44%	151,486
May 14, 2026	2.81	2.81	2.72	2.78	2.78	-1.42%	359,423
May 13, 2026	2.82	2.83	2.77	2.82	2.82	0.71%	488,115
May 12, 2026	2.73	2.82	2.63	2.80	2.80	4.09%	1,086,021
May 11, 2026	2.58	2.70	2.56	2.69	2.69	3.46%	661,914
May 8, 2026	2.45	2.60	2.45	2.60	2.60	4.42%	279,789
May 7, 2026	2.51	2.52	2.43	2.49	2.49	1.63%	158,443
May 6, 2026	2.56	2.57	2.39	2.45	2.45	-2.39%	572,544
May 5, 2026	2.35	2.52	2.35	2.51	2.51	5.46%	489,709
May 4, 2026	2.40	2.43	2.36	2.38	2.38	1.28%	335,236
May 1, 2026	2.41	2.41	2.34	2.35	2.35	-2.49%	110,599
Apr 30, 2026	2.36	2.41	2.31	2.41	2.41	2.55%	246,024
Apr 29, 2026	2.38	2.38	2.28	2.35	2.35	3.07%	192,499
Apr 28, 2026	2.26	2.37	2.26	2.28	2.28	-	218,259
Apr 27, 2026	2.27	2.33	2.27	2.28	2.28	-	1,371,227
Apr 24, 2026	2.31	2.36	2.28	2.28	2.28	-3.39%	127,294
Apr 23, 2026	2.32	2.39	2.30	2.36	2.36	-	256,547
Apr 22, 2026	2.39	2.41	2.33	2.36	2.36	-1.26%	244,794
Apr 21, 2026	2.34	2.41	2.34	2.39	2.39	1.27%	148,875
Apr 20, 2026	2.46	2.46	2.36	2.36	2.36	-2.48%	84,312
Apr 17, 2026	2.45	2.46	2.37	2.42	2.42	-0.82%	252,557
Apr 16, 2026	2.40	2.44	2.37	2.44	2.44	1.67%	128,298
Apr 15, 2026	2.42	2.43	2.34	2.40	2.40	0.42%	197,829
Apr 14, 2026	2.45	2.45	2.38	2.39	2.39	-0.83%	87,783
Apr 13, 2026	2.52	2.52	2.36	2.41	2.41	-3.98%	202,683
Apr 10, 2026	2.53	2.54	2.49	2.51	2.51	0.40%	79,018
Apr 9, 2026	2.50	2.53	2.46	2.50	2.50	-2.34%	439,362
Apr 8, 2026	2.54	2.58	2.51	2.56	2.56	4.49%	89,117
Apr 7, 2026	2.46	2.51	2.41	2.45	2.45	-	492,424
Apr 2, 2026	2.53	2.53	2.41	2.45	2.45	-2.78%	304,098
Apr 1, 2026	2.40	2.54	2.40	2.52	2.52	5.88%	216,479
Mar 31, 2026	2.43	2.43	2.34	2.38	2.38	-2.46%	574,605
Mar 30, 2026	2.40	2.45	2.31	2.44	2.44	1.67%	321,600
Mar 27, 2026	2.47	2.49	2.40	2.40	2.40	-2.83%	324,120
Mar 26, 2026	2.54	2.55	2.43	2.47	2.47	-3.89%	537,932