Qualitas Limited (ASX:QAL)
Australia · Delayed Price · Currency is AUD 3.300
+0.050 (1.54%)
Aug 7, 2026, 4:10 PM AEST
Qualitas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.25 | 3.36 | 3.25 | 3.29 | - | 1.23% | 156,297 |
| Aug 6, 2026 | 3.24 | 3.29 | 3.20 | 3.25 | 3.25 | 0.31% | 1,059,100 |
| Aug 5, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 2.53% | 146,128 |
| Aug 4, 2026 | 3.02 | 3.17 | 3.02 | 3.16 | 3.16 | 4.64% | 171,972 |
| Aug 3, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.33% | 181,323 |
| Jul 31, 2026 | 2.99 | 3.09 | 2.96 | 3.03 | 3.03 | 1.68% | 345,932 |
| Jul 30, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -3.25% | 250,177 |
| Jul 29, 2026 | 3.09 | 3.13 | 3.03 | 3.08 | 3.08 | -0.96% | 209,895 |
| Jul 28, 2026 | 3.10 | 3.14 | 3.07 | 3.11 | 3.11 | - | 188,933 |
| Jul 27, 2026 | 3.11 | 3.15 | 3.08 | 3.11 | 3.11 | -0.96% | 304,751 |
| Jul 24, 2026 | 3.21 | 3.27 | 3.11 | 3.14 | 3.14 | -1.26% | 138,225 |
| Jul 23, 2026 | 3.03 | 3.22 | 3.03 | 3.18 | 3.18 | 2.91% | 266,022 |
| Jul 22, 2026 | 3.21 | 3.21 | 3.05 | 3.09 | 3.09 | -3.74% | 169,863 |
| Jul 21, 2026 | 3.24 | 3.24 | 3.18 | 3.21 | 3.21 | -0.62% | 310,314 |
| Jul 20, 2026 | 3.27 | 3.27 | 3.21 | 3.23 | 3.23 | -1.22% | 136,953 |
| Jul 17, 2026 | 3.30 | 3.32 | 3.25 | 3.27 | 3.27 | -0.61% | 181,035 |
| Jul 16, 2026 | 3.31 | 3.31 | 3.24 | 3.29 | 3.29 | 1.54% | 366,066 |
| Jul 15, 2026 | 3.31 | 3.31 | 3.23 | 3.24 | 3.24 | -1.52% | 82,743 |
| Jul 14, 2026 | 3.30 | 3.31 | 3.25 | 3.29 | 3.29 | 0.30% | 113,413 |
| Jul 13, 2026 | 3.17 | 3.31 | 3.17 | 3.28 | 3.28 | 3.14% | 854,790 |
| Jul 10, 2026 | 3.19 | 3.22 | 3.14 | 3.18 | 3.18 | 0.95% | 375,961 |
| Jul 9, 2026 | 3.19 | 3.22 | 3.15 | 3.15 | 3.15 | -0.94% | 218,254 |
| Jul 8, 2026 | 3.21 | 3.21 | 3.13 | 3.18 | 3.18 | -0.63% | 140,708 |
| Jul 7, 2026 | 3.15 | 3.20 | 3.10 | 3.20 | 3.20 | 2.89% | 655,026 |
| Jul 6, 2026 | 3.06 | 3.15 | 3.04 | 3.11 | 3.11 | 1.30% | 194,525 |
| Jul 3, 2026 | 2.96 | 3.08 | 2.92 | 3.07 | 3.07 | 6.23% | 278,475 |
| Jul 2, 2026 | 3.03 | 3.09 | 2.86 | 2.89 | 2.89 | -4.93% | 747,420 |
| Jul 1, 2026 | 3.06 | 3.16 | 2.92 | 3.04 | 3.04 | -0.65% | 778,356 |
| Jun 30, 2026 | 3.11 | 3.12 | 2.99 | 3.06 | 3.06 | -0.65% | 438,852 |
| Jun 29, 2026 | 3.05 | 3.19 | 2.99 | 3.08 | 3.08 | 2.33% | 775,886 |
| Jun 26, 2026 | 3.10 | 3.15 | 2.99 | 3.01 | 3.01 | -2.27% | 112,328 |
| Jun 25, 2026 | 2.95 | 3.09 | 2.95 | 3.08 | 3.08 | 5.12% | 304,781 |
| Jun 24, 2026 | 2.87 | 2.96 | 2.85 | 2.93 | 2.93 | 2.09% | 119,630 |
| Jun 23, 2026 | 2.87 | 2.89 | 2.84 | 2.87 | 2.87 | -0.35% | 274,020 |
| Jun 22, 2026 | 2.90 | 2.90 | 2.81 | 2.88 | 2.88 | - | 88,504 |
| Jun 19, 2026 | 2.80 | 2.92 | 2.80 | 2.88 | 2.88 | -1.03% | 238,538 |
| Jun 18, 2026 | 2.90 | 2.92 | 2.86 | 2.91 | 2.91 | 0.69% | 149,905 |
| Jun 17, 2026 | 2.86 | 2.93 | 2.83 | 2.89 | 2.89 | 0.35% | 185,013 |
| Jun 16, 2026 | 2.99 | 2.99 | 2.83 | 2.88 | 2.88 | 0.35% | 285,293 |
| Jun 15, 2026 | 2.81 | 2.94 | 2.76 | 2.87 | 2.87 | 3.99% | 149,077 |
| Jun 12, 2026 | 2.77 | 2.77 | 2.71 | 2.76 | 2.76 | - | 68,799 |
| Jun 11, 2026 | 2.66 | 2.76 | 2.56 | 2.76 | 2.76 | 5.34% | 940,653 |
| Jun 10, 2026 | 2.65 | 2.70 | 2.57 | 2.62 | 2.62 | 3.15% | 354,765 |
| Jun 9, 2026 | 2.60 | 2.63 | 2.54 | 2.54 | 2.54 | -3.79% | 229,610 |
| Jun 5, 2026 | 2.70 | 2.71 | 2.61 | 2.64 | 2.64 | -1.49% | 69,050 |
| Jun 4, 2026 | 2.76 | 2.76 | 2.65 | 2.68 | 2.68 | -1.83% | 65,664 |
| Jun 3, 2026 | 2.72 | 2.74 | 2.63 | 2.73 | 2.73 | - | 124,601 |
| Jun 2, 2026 | 2.77 | 2.81 | 2.73 | 2.73 | 2.73 | -1.44% | 290,445 |
| Jun 1, 2026 | 2.90 | 2.90 | 2.74 | 2.77 | 2.77 | -3.15% | 218,924 |
| May 29, 2026 | 2.83 | 2.93 | 2.83 | 2.86 | 2.86 | 0.70% | 951,016 |