Qualitas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.30	3.32	3.25	3.27	3.27	-0.61%	181,035
Jul 16, 2026	3.31	3.31	3.24	3.29	3.29	1.54%	366,066
Jul 15, 2026	3.31	3.31	3.23	3.24	3.24	-1.52%	82,743
Jul 14, 2026	3.30	3.31	3.25	3.29	3.29	0.30%	113,413
Jul 13, 2026	3.17	3.31	3.17	3.28	3.28	3.14%	854,790
Jul 10, 2026	3.19	3.22	3.14	3.18	3.18	0.95%	375,961
Jul 9, 2026	3.19	3.22	3.15	3.15	3.15	-0.94%	218,254
Jul 8, 2026	3.21	3.21	3.13	3.18	3.18	-0.63%	140,708
Jul 7, 2026	3.15	3.20	3.10	3.20	3.20	2.89%	655,026
Jul 6, 2026	3.06	3.15	3.04	3.11	3.11	1.30%	194,525
Jul 3, 2026	2.96	3.08	2.92	3.07	3.07	6.23%	278,475
Jul 2, 2026	3.03	3.09	2.86	2.89	2.89	-4.93%	747,420
Jul 1, 2026	3.06	3.16	2.92	3.04	3.04	-0.65%	778,356
Jun 30, 2026	3.11	3.12	2.99	3.06	3.06	-0.65%	438,852
Jun 29, 2026	3.05	3.19	2.99	3.08	3.08	2.33%	775,886
Jun 26, 2026	3.10	3.15	2.99	3.01	3.01	-2.27%	112,328
Jun 25, 2026	2.95	3.09	2.95	3.08	3.08	5.12%	304,781
Jun 24, 2026	2.87	2.96	2.85	2.93	2.93	2.09%	119,630
Jun 23, 2026	2.87	2.89	2.84	2.87	2.87	-0.35%	274,020
Jun 22, 2026	2.90	2.90	2.81	2.88	2.88	-	88,504
Jun 19, 2026	2.80	2.92	2.80	2.88	2.88	-1.03%	238,538
Jun 18, 2026	2.90	2.92	2.86	2.91	2.91	0.69%	149,905
Jun 17, 2026	2.86	2.93	2.83	2.89	2.89	0.35%	185,013
Jun 16, 2026	2.99	2.99	2.83	2.88	2.88	0.35%	285,293
Jun 15, 2026	2.81	2.94	2.76	2.87	2.87	3.99%	149,077
Jun 12, 2026	2.77	2.77	2.71	2.76	2.76	-	68,799
Jun 11, 2026	2.66	2.76	2.56	2.76	2.76	5.34%	940,653
Jun 10, 2026	2.65	2.70	2.57	2.62	2.62	3.15%	354,765
Jun 9, 2026	2.60	2.63	2.54	2.54	2.54	-3.79%	229,610
Jun 5, 2026	2.70	2.71	2.61	2.64	2.64	-1.49%	69,050
Jun 4, 2026	2.76	2.76	2.65	2.68	2.68	-1.83%	65,664
Jun 3, 2026	2.72	2.74	2.63	2.73	2.73	-	124,601
Jun 2, 2026	2.77	2.81	2.73	2.73	2.73	-1.44%	290,445
Jun 1, 2026	2.90	2.90	2.74	2.77	2.77	-3.15%	218,924
May 29, 2026	2.83	2.93	2.83	2.86	2.86	0.70%	951,016
May 28, 2026	2.84	2.87	2.81	2.84	2.84	-1.05%	159,017
May 27, 2026	2.87	2.87	2.82	2.87	2.87	-	333,442
May 26, 2026	2.91	2.92	2.85	2.87	2.87	-1.03%	70,874
May 25, 2026	2.94	2.94	2.82	2.90	2.90	-0.68%	163,942
May 22, 2026	2.91	2.92	2.87	2.92	2.92	1.04%	74,438
May 21, 2026	2.93	2.93	2.86	2.89	2.89	-0.34%	169,487
May 20, 2026	2.95	2.95	2.85	2.90	2.90	2.11%	265,822
May 19, 2026	2.85	2.89	2.82	2.84	2.84	1.07%	90,291
May 18, 2026	2.80	2.92	2.79	2.81	2.81	-0.35%	197,520
May 15, 2026	2.79	2.83	2.78	2.82	2.82	1.44%	151,486
May 14, 2026	2.81	2.81	2.72	2.78	2.78	-1.42%	359,423
May 13, 2026	2.82	2.83	2.77	2.82	2.82	0.71%	488,115
May 12, 2026	2.73	2.82	2.63	2.80	2.80	4.09%	1,086,021
May 11, 2026	2.58	2.70	2.56	2.69	2.69	3.46%	661,914
May 8, 2026	2.45	2.60	2.45	2.60	2.60	4.42%	279,789