Qualitas Limited (ASX:QAL)
Australia · Delayed Price · Currency is AUD 2.290
+0.020 (0.88%)
Oct 7, 2026, 12:45 PM AEST
Qualitas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.32 | 2.32 | 2.24 | 2.29 | 2.29 | 0.88% | 89,237 |
| Oct 6, 2026 | 2.22 | 2.30 | 2.22 | 2.27 | 2.27 | 1.34% | 444,353 |
| Oct 5, 2026 | 2.30 | 2.30 | 2.21 | 2.24 | 2.24 | 0.90% | 419,875 |
| Oct 2, 2026 | 2.25 | 2.28 | 2.22 | 2.22 | 2.22 | -0.89% | 392,957 |
| Oct 1, 2026 | 2.27 | 2.29 | 2.24 | 2.24 | 2.24 | -2.61% | 539,821 |
| Sep 30, 2026 | 2.22 | 2.31 | 2.22 | 2.30 | 2.30 | 1.77% | 419,526 |
| Sep 29, 2026 | 2.22 | 2.26 | 2.18 | 2.26 | 2.26 | 3.67% | 956,326 |
| Sep 28, 2026 | 2.20 | 2.22 | 2.12 | 2.18 | 2.18 | -0.46% | 1,786,413 |
| Sep 25, 2026 | 2.35 | 2.39 | 2.18 | 2.19 | 2.19 | -7.98% | 3,408,376 |
| Sep 24, 2026 | 2.34 | 2.40 | 2.32 | 2.38 | 2.38 | - | 720,096 |
| Sep 23, 2026 | 2.35 | 2.41 | 2.35 | 2.38 | 2.38 | 1.28% | 600,824 |
| Sep 22, 2026 | 2.38 | 2.43 | 2.34 | 2.35 | 2.35 | -1.67% | 416,731 |
| Sep 21, 2026 | 2.41 | 2.43 | 2.30 | 2.39 | 2.39 | 3.91% | 787,607 |
| Sep 18, 2026 | 2.38 | 2.46 | 2.30 | 2.30 | 2.30 | -3.36% | 2,621,752 |
| Sep 17, 2026 | 2.52 | 2.52 | 2.37 | 2.38 | 2.38 | -3.64% | 741,633 |
| Sep 16, 2026 | 2.47 | 2.51 | 2.47 | 2.47 | 2.47 | -1.98% | 487,992 |
| Sep 15, 2026 | 2.66 | 2.66 | 2.48 | 2.52 | 2.52 | -0.40% | 299,651 |
| Sep 14, 2026 | 2.52 | 2.60 | 2.51 | 2.53 | 2.53 | - | 191,876 |
| Sep 11, 2026 | 2.56 | 2.57 | 2.50 | 2.53 | 2.53 | -1.17% | 319,348 |
| Sep 10, 2026 | 2.59 | 2.61 | 2.52 | 2.56 | 2.56 | -1.54% | 683,108 |
| Sep 9, 2026 | 2.64 | 2.64 | 2.59 | 2.60 | 2.60 | -2.26% | 373,484 |
| Sep 8, 2026 | 2.68 | 2.70 | 2.63 | 2.66 | 2.66 | -0.37% | 212,786 |
| Sep 7, 2026 | 2.78 | 2.78 | 2.59 | 2.67 | 2.67 | -0.37% | 524,494 |
| Sep 4, 2026 | 2.70 | 2.72 | 2.63 | 2.68 | 2.68 | -1.11% | 629,254 |
| Sep 3, 2026 | 2.80 | 2.80 | 2.68 | 2.71 | 2.71 | -1.54% | 465,472 |
| Sep 2, 2026 | 2.93 | 2.94 | 2.83 | 2.83 | 2.75 | -3.74% | 917,389 |
| Sep 1, 2026 | 2.91 | 2.94 | 2.83 | 2.94 | 2.86 | 1.38% | 1,350,728 |
| Aug 31, 2026 | 2.85 | 2.92 | 2.80 | 2.90 | 2.82 | 1.75% | 393,797 |
| Aug 28, 2026 | 2.92 | 2.93 | 2.84 | 2.85 | 2.77 | -2.40% | 909,588 |
| Aug 27, 2026 | 3.15 | 3.15 | 2.92 | 2.92 | 2.84 | -7.30% | 736,003 |
| Aug 26, 2026 | 3.27 | 3.27 | 3.12 | 3.15 | 3.06 | -3.37% | 741,246 |
| Aug 25, 2026 | 3.35 | 3.36 | 3.25 | 3.26 | 3.17 | -0.91% | 449,563 |
| Aug 24, 2026 | 3.22 | 3.35 | 3.21 | 3.29 | 3.20 | 2.17% | 690,617 |
| Aug 21, 2026 | 3.39 | 3.40 | 3.06 | 3.22 | 3.13 | -3.59% | 886,348 |
| Aug 20, 2026 | 3.29 | 3.37 | 3.27 | 3.34 | 3.25 | 2.14% | 709,983 |
| Aug 19, 2026 | 3.24 | 3.27 | 3.20 | 3.27 | 3.18 | 0.31% | 232,067 |
| Aug 18, 2026 | 3.24 | 3.29 | 3.21 | 3.26 | 3.17 | -0.91% | 150,496 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.25 | 3.29 | 3.20 | -1.20% | 229,688 |
| Aug 14, 2026 | 3.41 | 3.42 | 3.31 | 3.33 | 3.24 | -0.89% | 158,828 |
| Aug 13, 2026 | 3.32 | 3.36 | 3.22 | 3.36 | 3.27 | 3.07% | 470,179 |
| Aug 12, 2026 | 3.30 | 3.33 | 3.21 | 3.26 | 3.17 | -0.31% | 363,275 |
| Aug 11, 2026 | 3.28 | 3.28 | 3.22 | 3.27 | 3.18 | 0.31% | 146,392 |
| Aug 10, 2026 | 3.30 | 3.39 | 3.21 | 3.26 | 3.17 | -1.21% | 341,341 |
| Aug 7, 2026 | 3.25 | 3.36 | 3.25 | 3.30 | 3.21 | 1.54% | 252,526 |
| Aug 6, 2026 | 3.24 | 3.29 | 3.20 | 3.25 | 3.16 | 0.31% | 1,059,100 |
| Aug 5, 2026 | 3.14 | 3.24 | 3.14 | 3.24 | 3.15 | 2.53% | 146,128 |
| Aug 4, 2026 | 3.02 | 3.17 | 3.02 | 3.16 | 3.07 | 4.64% | 171,972 |
| Aug 3, 2026 | 3.04 | 3.04 | 2.98 | 3.02 | 2.94 | -0.33% | 181,323 |
| Jul 31, 2026 | 2.99 | 3.09 | 2.96 | 3.03 | 2.95 | 1.68% | 345,932 |
| Jul 30, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.90 | -3.25% | 250,177 |