QEM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	215,719
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	802,076
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,388,515
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,252,989
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	3,028,009
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	1,572,382
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-3.45%	3,556,021
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	26.09%	4,670,431
Jun 5, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	8,511,244
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	948,612
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	503,401
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	318,119
May 29, 2026	0.02	0.03	0.02	0.03	0.03	-	2,458,912
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	137,636
May 27, 2026	0.03	0.03	0.02	0.03	0.03	-21.21%	4,755,875
May 26, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	1,219,470
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	1,339,484
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	516,253
May 21, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	1,388,963
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	3,897,413
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,554,327
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	740,065
May 14, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	1,830,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	9,152,133
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	4,033,089
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	12,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,149,764
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	79,650
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.89%	2,579,318
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	37,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,280,556
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,392,244
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	1,742,861
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	1,272,096
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	14,171,040
Apr 27, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	922,230
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	1,710,967
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	11.36%	2,590,793
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	1,376,756
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	826,810
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	1,978,979
Apr 17, 2026	0.05	0.06	0.05	0.05	0.05	6.52%	7,621,583
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	4,194,421
Apr 15, 2026	0.05	0.06	0.05	0.05	0.05	-5.77%	20,310,680
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	276,814
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,473,534
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	14.29%	3,762,313
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	157,811
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	234,087
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	11,904