QEM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	89,675
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	282,768
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	677,256
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	484,465
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	223,809
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	-	37,636
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	47,620
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-	56,471
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	-	93,735
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	468,757
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	460,748
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	200,100
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-	32,392
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	564,715
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-14.81%	652,596
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	25,000
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	481,224
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	215,719
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	802,076
Jun 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,388,515
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,252,989
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	3,028,009
Jun 11, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	1,572,382
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	-3.45%	3,556,021
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	26.09%	4,670,431
Jun 5, 2026	0.03	0.03	0.02	0.02	0.02	-11.54%	8,511,244
Jun 3, 2026	0.03	0.03	0.02	0.03	0.03	-7.14%	948,612
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	503,401
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	318,119
May 29, 2026	0.02	0.03	0.02	0.03	0.03	-	2,458,912
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	137,636
May 27, 2026	0.03	0.03	0.02	0.03	0.03	-21.21%	4,755,875
May 26, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	1,219,470
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	1,339,484
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	516,253
May 21, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	1,388,963
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	3,897,413
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,554,327
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	740,065
May 14, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	1,830,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	9,152,133
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	4,033,089
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	12,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,149,764
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	79,650
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.89%	2,579,318
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	37,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,280,556
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,392,244
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	1,742,861