QEM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	37,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,280,556
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,392,244
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	1,742,861
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	1,272,096
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	14,171,045
Apr 27, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	922,230
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	1,710,967
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	11.36%	2,590,793
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	1,376,756
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	826,810
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	1,978,979
Apr 17, 2026	0.05	0.06	0.05	0.05	0.05	6.52%	7,621,583
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	4,194,421
Apr 15, 2026	0.05	0.06	0.05	0.05	0.05	-5.77%	20,310,680
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	276,814
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,473,534
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	14.29%	3,762,313
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	157,811
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	234,087
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	11,904
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	165,015
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	905,460
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	615,122
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-7.32%	2,877,777
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	24,390
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	679,135
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	310,793
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	375,166
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	553,342
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	527,874
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	610,201
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	904,054
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	-6.98%	1,253,920
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-	1,721,997
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	7.50%	1,142,509
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	1,378,213
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	2,778,468
Mar 5, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	2,208,808
Mar 4, 2026	0.04	0.05	0.04	0.04	0.04	-2.44%	1,792,805
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-12.77%	2,721,828
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	2,617,541
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	30.30%	2,071,450
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	357,206
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	564,603
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	1,265,007
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	-	7,763,608
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	2,399,597
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	2,554,904
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-3.13%	6,683,560