QEM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	1,339,484
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	516,253
May 21, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	1,388,963
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-19.44%	3,897,413
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	2,554,327
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	740,065
May 14, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	1,830,000
May 13, 2026	0.04	0.04	0.03	0.03	0.03	3.03%	9,152,133
May 12, 2026	0.04	0.04	0.03	0.03	0.03	-17.50%	4,033,089
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	12,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,149,764
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	79,650
May 6, 2026	0.04	0.05	0.04	0.04	0.04	7.89%	2,579,318
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	37,310
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,280,556
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	2,392,244
Apr 30, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	1,742,861
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	1,272,096
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	14,171,040
Apr 27, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	922,230
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	1,710,967
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	11.36%	2,590,793
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-8.33%	1,376,756
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-	826,810
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.04%	1,978,979
Apr 17, 2026	0.05	0.06	0.05	0.05	0.05	6.52%	7,621,583
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	4,194,421
Apr 15, 2026	0.05	0.06	0.05	0.05	0.05	-5.77%	20,310,680
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	4.00%	276,814
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,473,534
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	14.29%	3,762,313
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	157,811
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	234,087
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	11,904
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	165,015
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	905,460
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	615,122
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-7.32%	2,877,777
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	24,390
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	679,135
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	310,793
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	375,166
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	553,342
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	527,874
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	610,201
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	904,054
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	-6.98%	1,253,920
Mar 11, 2026	0.04	0.05	0.04	0.04	0.04	-	1,721,997
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	7.50%	1,142,509
Mar 9, 2026	0.05	0.05	0.04	0.04	0.04	-18.37%	1,378,213