Skip to main content
logo
Betashares Capital Ltd. - Ethereum ETF (ASX:QETH)
Australia flag Australia · Delayed Price · Currency is AUD
22.10
-0.60 (-2.64%)
At close: Oct 30, 2026

ASX:QETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.5022.5421.4822.1022.10-2.64%19,963
Oct 29, 202623.2223.2222.5922.7022.70-2.32%1,157
Oct 28, 202623.0023.3223.0023.2423.241.93%3,717
Oct 27, 202622.7223.0122.7222.8022.800.09%2,216
Oct 26, 202623.7523.7522.6422.7822.78-4.08%17,133
Oct 23, 202623.3323.8423.3323.7523.75-1.82%10,642
Oct 22, 202624.5124.5424.1324.1924.190.04%4,753
Oct 21, 202624.3024.3024.1424.1824.180.88%6,293
Oct 20, 202623.5023.9723.5023.9723.97-0.75%2,994
Oct 19, 202624.4224.4223.7824.1524.15-1.11%21,755
Oct 16, 202624.5524.6024.3224.4224.422.65%13,857
Oct 15, 202624.8724.8723.2523.7923.79-4.34%21,631
Oct 14, 202624.7724.9824.7624.8724.87-0.64%10,635
Oct 13, 202625.2325.2324.0925.0325.03-2.07%13,569
Oct 12, 202624.8025.5624.8025.5625.562.94%10,138
Oct 9, 202625.5525.5524.6324.8324.83-3.05%30,005
Oct 8, 202625.5825.7525.4525.6125.61-1.35%12,429
Oct 7, 202626.9226.9225.9225.9625.96-3.42%6,228
Oct 6, 202627.0827.1526.8326.8826.88-0.70%7,219
Oct 5, 202627.3627.4027.0227.0727.07-0.99%10,423
Oct 2, 202627.1827.5427.1227.3427.340.63%24,417
Oct 1, 202626.8027.1826.7727.1727.171.91%7,926
Sep 30, 202626.6426.7226.5826.6626.660.08%6,098
Sep 29, 202626.3026.6826.3026.6426.641.60%8,771
Sep 28, 202626.7126.7226.0926.2226.22-1.24%10,790
Sep 25, 202626.7526.7926.5126.5526.55-0.23%12,380
Sep 24, 202627.0427.0426.2326.6126.61-1.59%7,655
Sep 23, 202626.8227.2526.8227.0427.041.20%29,911
Sep 22, 202627.0027.4026.5426.7226.722.73%33,896
Sep 21, 202625.2126.2725.2126.0126.017.26%27,711
Sep 18, 202623.8124.2823.7724.2524.251.85%5,752
Sep 17, 202623.4524.0023.4523.8123.811.67%910
Sep 16, 202624.3024.3023.3023.4223.42-3.62%10,207
Sep 15, 202624.4924.5424.2024.3024.30-0.74%4,096
Sep 14, 202624.0024.5023.9524.4824.482.21%7,986
Sep 11, 202623.6523.9523.6423.9523.950.17%11,650
Sep 10, 202623.9523.9523.6623.9123.91-0.33%4,082
Sep 9, 202624.0024.1423.9123.9923.990.80%3,324
Sep 8, 202624.0824.1423.8023.8023.80-1.61%6,882
Sep 7, 202624.5024.5024.0824.1924.19-0.04%19,534
Sep 4, 202624.2024.3324.0824.2024.204.47%26,045
Sep 3, 202623.1723.3623.0023.1723.17-1.43%3,011
Sep 2, 202624.0624.0623.2123.5023.50-2.49%28,702
Sep 1, 202623.6524.1023.6524.1024.101.99%3,478
Aug 31, 202623.8223.8223.3023.6323.63-1.79%12,426
Aug 28, 202624.2024.4323.9824.0624.06-29,355
Aug 27, 202624.1324.2923.9824.0624.061.01%8,222
Aug 26, 202624.2024.2023.6223.8223.82-2.30%6,725
Aug 25, 202623.8924.5323.8924.3824.382.65%42,430
Aug 24, 202623.5023.8323.5023.7523.753.49%42,743