Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0050 (-6.25%)
At close: Jan 23, 2026

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.080.080.08-6.25%19,735
Jan 22, 20260.070.090.070.080.0812.68%527,437
Jan 21, 20260.070.070.070.070.071.43%13,125,290
Jan 20, 20260.070.070.070.070.071.45%36,359
Jan 19, 20260.070.070.070.070.07-222,788
Jan 16, 20260.070.070.070.070.07-1.43%22,050
Jan 15, 20260.070.070.070.070.071.45%157,026
Jan 14, 20260.070.070.070.070.07-12,600
Jan 13, 20260.070.070.070.070.07-101,623
Jan 12, 20260.070.070.070.070.07-1.43%43,017
Jan 9, 20260.070.070.070.070.071.45%57
Jan 8, 20260.070.070.070.070.07-1.43%120,480
Jan 7, 20260.070.070.070.070.071.45%226,905
Jan 6, 20260.070.070.070.070.07-299,889
Jan 5, 20260.070.070.070.070.07-2.82%870,604
Jan 2, 20260.070.070.070.070.07-1.39%266,532
Dec 30, 20250.070.070.070.070.07-1.37%206,600
Dec 29, 20250.070.070.070.070.07-2.67%695,460
Dec 24, 20250.080.080.080.080.08-340,052
Dec 23, 20250.080.080.080.080.08-51,657
Dec 22, 20250.080.080.080.080.08-226,134
Dec 19, 20250.080.080.080.080.08-385,414
Dec 18, 20250.080.080.070.080.08-2.60%179,218
Dec 17, 20250.080.080.080.080.08-3.14%300,000
Dec 16, 20250.080.080.080.080.083.25%1,089,605
Dec 15, 20250.080.080.080.080.08-3.14%47,701
Dec 12, 20250.080.080.080.080.08-0.63%37,100
Dec 11, 20250.080.080.080.080.082.56%3,038,139
Dec 10, 20250.080.080.080.080.081.30%86,818
Dec 9, 20250.080.080.080.080.08-2.53%285,200
Dec 8, 20250.080.080.080.080.08-2.47%363,256
Dec 5, 20250.080.080.080.080.088.00%2,016
Dec 4, 20250.080.080.080.080.08-5.06%373,013
Dec 3, 20250.070.090.070.080.0833.90%2,797,233
Dec 2, 20250.060.060.060.060.06-839,868
Dec 1, 20250.070.070.060.060.06-4.84%527,481
Nov 28, 20250.060.060.060.060.06-4.62%56,585
Nov 26, 20250.070.070.070.070.073.17%20,000
Nov 25, 20250.070.070.060.060.061.61%22,222
Nov 24, 20250.070.070.060.060.06-7.46%255,340
Nov 21, 20250.050.070.050.070.07-44.17%1,419,154
Nov 20, 20250.130.200.120.120.05-7.69%2,753,168
Nov 19, 20250.130.140.130.130.054.00%119,275
Nov 18, 20250.130.130.120.130.05-198,891
Nov 17, 20250.130.130.130.130.05-70,335
Nov 14, 20250.130.130.120.130.052.04%55,920
Nov 13, 20250.130.130.120.120.05-2.00%203,169
Nov 12, 20250.130.130.130.130.05-70,813
Nov 11, 20250.130.130.130.130.05-69,077
Nov 10, 20250.120.130.120.130.054.17%175,818