Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
+0.0030 (4.11%)
Feb 12, 2026, 2:55 PM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.080.081.33%176,488
Feb 11, 20260.080.080.070.080.082.74%82,533
Feb 10, 20260.070.070.070.070.07-9,410
Feb 9, 20260.080.080.070.070.07-2.67%37,885
Feb 6, 20260.070.080.070.080.081.35%210,126
Feb 5, 20260.070.070.070.070.07-1.33%22,098
Feb 4, 20260.080.080.080.080.08-1.32%50,211
Feb 2, 20260.070.080.070.080.082.70%16,867
Jan 30, 20260.080.080.070.070.07-2.63%59,568
Jan 29, 20260.080.080.070.080.082.70%104,550
Jan 28, 20260.070.070.070.070.07-1.33%40,219
Jan 27, 20260.080.080.070.080.08-87,469
Jan 23, 20260.080.080.080.080.08-6.25%19,735
Jan 22, 20260.070.090.070.080.0812.68%527,437
Jan 21, 20260.070.070.070.070.071.43%13,125,290
Jan 20, 20260.070.070.070.070.071.45%36,359
Jan 19, 20260.070.070.070.070.07-222,788
Jan 16, 20260.070.070.070.070.07-1.43%22,050
Jan 15, 20260.070.070.070.070.071.45%157,026
Jan 14, 20260.070.070.070.070.07-12,600
Jan 13, 20260.070.070.070.070.07-101,623
Jan 12, 20260.070.070.070.070.07-1.43%43,017
Jan 9, 20260.070.070.070.070.071.45%57
Jan 8, 20260.070.070.070.070.07-1.43%120,480
Jan 7, 20260.070.070.070.070.071.45%226,905
Jan 6, 20260.070.070.070.070.07-299,889
Jan 5, 20260.070.070.070.070.07-2.82%870,604
Jan 2, 20260.070.070.070.070.07-1.39%266,532
Dec 30, 20250.070.070.070.070.07-1.37%206,600
Dec 29, 20250.070.070.070.070.07-2.67%695,460
Dec 24, 20250.080.080.080.080.08-340,052
Dec 23, 20250.080.080.080.080.08-51,657
Dec 22, 20250.080.080.080.080.08-226,134
Dec 19, 20250.080.080.080.080.08-385,414
Dec 18, 20250.080.080.070.080.08-2.60%179,218
Dec 17, 20250.080.080.080.080.08-3.14%300,000
Dec 16, 20250.080.080.080.080.083.25%1,089,605
Dec 15, 20250.080.080.080.080.08-3.14%47,701
Dec 12, 20250.080.080.080.080.08-0.63%37,100
Dec 11, 20250.080.080.080.080.082.56%3,038,139
Dec 10, 20250.080.080.080.080.081.30%86,818
Dec 9, 20250.080.080.080.080.08-2.53%285,200
Dec 8, 20250.080.080.080.080.08-2.47%363,256
Dec 5, 20250.080.080.080.080.088.00%2,016
Dec 4, 20250.080.080.080.080.08-5.06%373,013
Dec 3, 20250.070.090.070.080.0833.90%2,797,233
Dec 2, 20250.060.060.060.060.06-839,868
Dec 1, 20250.070.070.060.060.06-4.84%527,481
Nov 28, 20250.060.060.060.060.06-4.62%56,585
Nov 26, 20250.070.070.070.070.073.17%20,000