Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0010 (-2.08%)
Aug 1, 2025, 3:06 PM AEST

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.050.050.05-2.08%7,248
Jul 31, 20250.050.050.050.050.054.35%12,992
Jul 30, 20250.050.050.050.050.05-113,262
Jul 29, 20250.050.050.050.050.05-2.13%402,877
Jul 28, 20250.050.050.050.050.05-2.08%247,447
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.052.13%12,000
Jul 23, 20250.050.050.050.050.052.17%120,112
Jul 22, 20250.050.050.050.050.05-214,887
Jul 21, 20250.050.050.050.050.052.22%2,054
Jul 20, 20250.050.050.050.050.05-2.17%193
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05-302,840
Jul 16, 20250.050.050.050.050.05-2.13%222,739
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05-2,000
Jul 11, 20250.050.050.050.050.05-412,389
Jul 10, 20250.050.050.050.050.05-678,994
Jul 9, 20250.050.050.050.050.05-181,104
Jul 8, 20250.050.050.050.050.05-50
Jul 7, 20250.050.050.050.050.052.17%109,000
Jul 4, 20250.050.050.050.050.05--
Jul 3, 20250.050.050.050.050.05--
Jul 2, 20250.050.050.050.050.05-10,000
Jul 1, 20250.050.050.050.050.05-4.17%54,453
Jun 30, 20250.050.050.050.050.05-277,902
Jun 27, 20250.050.050.050.050.052.13%58,173
Jun 26, 20250.050.050.050.050.05-458,249
Jun 25, 20250.050.050.050.050.05-29,363
Jun 24, 20250.050.050.050.050.052.17%240,384
Jun 23, 20250.050.050.050.050.05-4.17%302,453
Jun 20, 20250.050.050.050.050.05-11,178
Jun 19, 20250.050.050.050.050.052.13%93,386
Jun 18, 20250.050.050.050.050.052.17%29,510
Jun 17, 20250.050.050.050.050.05-6.12%472,243
Jun 16, 20250.050.050.050.050.056.52%213,521
Jun 13, 20250.050.050.050.050.05-4.17%828,044
Jun 12, 20250.050.050.050.050.05-2.04%181,564
Jun 11, 20250.050.050.050.050.052.08%201,966
Jun 10, 20250.050.050.050.050.052.13%582,343
Jun 6, 20250.050.050.050.050.05-7.84%105,494
Jun 5, 20250.050.050.050.050.052.00%78,984
Jun 4, 20250.050.050.050.050.05-1.96%390,187
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05-5.56%15,000
May 29, 20250.050.050.050.050.05-6,994
May 28, 20250.050.050.050.050.05-4,950
May 27, 20250.050.050.050.050.055.88%284,863
May 26, 20250.050.050.050.050.05--