Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
+0.0070 (9.46%)
Mar 25, 2026, 3:01 PM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.080.080.080.080.089.46%43,614
Mar 24, 20260.070.080.070.070.072.78%79,749
Mar 23, 20260.070.070.070.070.071.41%17,935
Mar 19, 20260.070.070.070.070.07-4
Mar 18, 20260.070.070.070.070.07-2.74%1,928
Mar 17, 20260.080.080.070.070.07-2.67%433,632
Mar 16, 20260.080.080.080.080.08-173,318
Mar 12, 20260.080.080.080.080.08-134,157
Mar 11, 20260.080.080.080.080.08-339,049
Mar 10, 20260.080.080.080.080.08-18,362
Mar 9, 20260.080.080.080.080.08-55,112
Mar 6, 20260.080.080.080.080.08-782
Mar 5, 20260.080.080.070.080.08-131,016
Mar 4, 20260.080.080.080.080.08-6.25%33,333
Mar 3, 20260.080.080.080.080.08-1,065,521
Mar 2, 20260.080.080.080.080.08-2.44%169,405
Feb 27, 20260.080.080.080.080.08-1.20%84,791
Feb 26, 20260.080.080.080.080.085.06%343,045
Feb 25, 20260.080.080.080.080.07-1.25%251,243
Feb 24, 20260.080.080.080.080.086.67%877,760
Feb 23, 20260.070.080.070.080.072.74%46,512
Feb 20, 20260.070.070.070.070.071.39%61,632
Feb 19, 20260.070.070.070.070.07-1.37%190,832
Feb 18, 20260.070.070.070.070.07-1.35%61
Feb 17, 20260.070.070.070.070.071.37%60,000
Feb 16, 20260.080.080.070.070.07-3.95%36,921
Feb 12, 20260.080.080.080.080.071.33%176,488
Feb 11, 20260.080.080.070.080.072.74%82,533
Feb 10, 20260.070.070.070.070.07-9,410
Feb 9, 20260.080.080.070.070.07-2.67%37,885
Feb 6, 20260.070.080.070.080.071.35%210,126
Feb 5, 20260.070.070.070.070.07-1.33%22,098
Feb 4, 20260.080.080.080.080.07-1.32%50,211
Feb 2, 20260.070.080.070.080.072.70%16,867
Jan 30, 20260.080.080.070.070.07-2.63%59,568
Jan 29, 20260.080.080.070.080.072.70%104,550
Jan 28, 20260.070.070.070.070.07-1.33%40,219
Jan 27, 20260.080.080.070.080.07-87,469
Jan 23, 20260.080.080.080.080.07-6.25%19,735
Jan 22, 20260.070.090.070.080.0812.68%527,437
Jan 21, 20260.070.070.070.070.071.43%13,125,290
Jan 20, 20260.070.070.070.070.071.45%36,359
Jan 19, 20260.070.070.070.070.06-222,788
Jan 16, 20260.070.070.070.070.06-1.43%22,050
Jan 15, 20260.070.070.070.070.071.45%157,026
Jan 14, 20260.070.070.070.070.06-12,600
Jan 13, 20260.070.070.070.070.06-101,623
Jan 12, 20260.070.070.070.070.06-1.43%43,017
Jan 9, 20260.070.070.070.070.071.45%57
Jan 8, 20260.070.070.070.070.06-1.43%120,480