Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Sep 28, 2026, 11:10 AM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20260.080.080.080.08--19,990
Sep 25, 20260.080.080.080.080.08-61,444
Sep 24, 20260.080.080.080.080.08-15,123
Sep 23, 20260.080.080.080.080.080.63%42,726
Sep 22, 20260.080.080.080.080.08-0.63%2,295
Sep 21, 20260.080.080.080.080.08-1.23%59,622
Sep 18, 20260.080.080.080.080.08-496,125
Sep 16, 20260.080.080.080.080.081.25%172
Sep 15, 20260.080.080.080.080.082.56%10,000
Sep 10, 20260.080.080.080.080.08-159,702
Sep 9, 20260.080.080.080.080.08-4.88%58,901
Sep 8, 20260.080.080.080.080.08-1.20%312,500
Sep 4, 20260.080.080.080.080.083.75%117,065
Sep 3, 20260.080.080.080.080.082.56%412,054
Sep 2, 20260.080.080.080.080.08-13,513
Sep 1, 20260.080.080.080.080.08-6.02%28,750
Aug 31, 20260.080.080.080.080.085.06%61,557
Aug 27, 20260.080.080.080.080.081.20%69,057
Aug 26, 20260.080.080.080.080.082.47%9,800
Aug 25, 20260.080.080.080.080.08-80,175
Aug 24, 20260.080.080.080.080.08-1.22%89,720
Aug 21, 20260.080.090.080.080.085.13%262,750
Aug 20, 20260.080.080.080.080.075.41%8,214
Aug 19, 20260.070.070.070.070.07-2.63%112,205
Aug 17, 20260.080.080.080.080.07-20,000
Aug 14, 20260.080.080.080.080.071.33%79,745
Aug 12, 20260.080.080.080.080.07-27,399
Aug 11, 20260.080.080.080.080.07-7,307
Aug 10, 20260.070.080.070.080.07-190,869
Aug 5, 20260.080.080.080.080.07-89,224
Aug 4, 20260.080.080.080.080.074.17%5,000
Aug 3, 20260.070.070.070.070.07-30,000
Jul 31, 20260.070.070.070.070.07-100
Jul 30, 20260.070.070.070.070.07-9,618
Jul 29, 20260.070.070.070.070.071.41%16,224
Jul 28, 20260.070.070.070.070.07-1.39%32,190
Jul 27, 20260.070.070.070.070.072.86%128,861
Jul 22, 20260.070.070.070.070.07-128,719
Jul 21, 20260.070.070.070.070.074.48%499,250
Jul 20, 20260.070.070.070.070.06-2.90%143,372
Jul 17, 20260.070.070.070.070.061.47%368,958
Jul 16, 20260.070.070.070.070.06-508,338
Jul 15, 20260.070.070.070.070.06-1.45%357,803
Jul 14, 20260.070.070.070.070.06-10
Jul 13, 20260.070.070.070.070.06-1.43%74,183
Jul 10, 20260.070.070.070.070.07-1.41%47,541
Jul 8, 20260.070.080.070.070.07-5.33%24,823
Jul 7, 20260.070.080.070.080.077.14%21,145
Jul 6, 20260.070.070.070.070.07-1,807
Jun 30, 20260.070.070.070.070.07-5.41%41,290