Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0020 (2.82%)
May 26, 2026, 10:38 AM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.070.070.071.43%14,796
May 20, 20260.070.070.070.070.07-10,072
May 18, 20260.070.070.070.070.07-32,352
May 15, 20260.070.070.070.070.071.45%328,106
May 14, 20260.070.070.070.070.07-276,976
May 13, 20260.070.070.070.070.07-0.72%437,691
May 12, 20260.070.070.070.070.07-14,147
May 11, 20260.070.070.070.070.07-0.71%25,671
May 8, 20260.070.070.070.070.071.45%40,284
May 7, 20260.070.070.070.070.07-1.43%50,000
May 6, 20260.070.070.060.070.07-226,463
May 5, 20260.080.080.070.070.07-6.67%584,989
May 4, 20260.080.080.070.080.08-1.32%269,709
May 1, 20260.080.080.080.080.08-5,011
Apr 30, 20260.080.080.080.080.08-1.30%325,421
Apr 24, 20260.080.080.080.080.08-317,978
Apr 23, 20260.080.080.080.080.08-1.28%135,216
Apr 22, 20260.080.080.080.080.081.30%10,548
Apr 21, 20260.080.080.080.080.082.67%68,324
Apr 20, 20260.080.080.080.080.08-1.32%92,917
Apr 17, 20260.080.080.080.080.08-1.30%36,017
Apr 16, 20260.080.080.080.080.08-702,989
Apr 15, 20260.080.080.080.080.08-1.28%328,439
Apr 13, 20260.080.080.080.080.08-1.27%41,463
Apr 9, 20260.080.080.080.080.08-17,379
Apr 8, 20260.080.080.080.080.08-105,574
Apr 7, 20260.080.080.080.080.081.28%3
Apr 2, 20260.080.080.080.080.08-1,003
Apr 1, 20260.080.080.080.080.08-2.50%25,125
Mar 31, 20260.080.080.080.080.08-107,145
Mar 27, 20260.080.080.080.080.08-1.23%67,719
Mar 26, 20260.080.080.080.080.08-7,000
Mar 25, 20260.080.080.080.080.089.46%43,614
Mar 24, 20260.070.080.070.070.072.78%79,749
Mar 23, 20260.070.070.070.070.071.41%17,935
Mar 19, 20260.070.070.070.070.07-4
Mar 18, 20260.070.070.070.070.07-2.74%1,928
Mar 17, 20260.080.080.070.070.07-2.67%433,632
Mar 16, 20260.080.080.080.080.08-173,318
Mar 12, 20260.080.080.080.080.08-134,157
Mar 11, 20260.080.080.080.080.08-339,049
Mar 10, 20260.080.080.080.080.08-18,362
Mar 9, 20260.080.080.080.080.08-55,112
Mar 6, 20260.080.080.080.080.08-782
Mar 5, 20260.080.080.070.080.08-131,016
Mar 4, 20260.080.080.080.080.08-6.25%33,333
Mar 3, 20260.080.080.080.080.086.67%1,065,521
Mar 2, 20260.080.080.080.080.08-2.44%169,405
Feb 27, 20260.080.080.080.080.08-1.21%84,791
Feb 26, 20260.080.080.080.080.085.06%343,045