Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0040 (-5.33%)
Jul 8, 2026, 2:18 PM AEST

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20260.070.080.070.080.087.14%21,145
Jul 6, 20260.070.070.070.070.07-1,807
Jun 30, 20260.070.070.070.070.07-5.41%41,290
Jun 29, 20260.070.070.070.070.071.37%362,064
Jun 25, 20260.070.070.070.070.07-1.35%44,007
Jun 24, 20260.070.070.070.070.07-107,799
Jun 23, 20260.080.080.070.070.07-2.63%9,994
Jun 22, 20260.080.080.080.080.081.33%86,391
Jun 19, 20260.080.080.080.080.081.35%78,708
Jun 18, 20260.070.070.070.070.072.78%65,860
Jun 17, 20260.070.070.070.070.07-108,020
Jun 15, 20260.070.070.070.070.072.86%121,910
Jun 12, 20260.070.070.070.070.07-275
Jun 11, 20260.070.070.070.070.07-1.41%14,000
Jun 10, 20260.070.070.070.070.071.43%4,501
Jun 9, 20260.070.070.070.070.07-35,869
Jun 4, 20260.070.070.070.070.072.94%79,633
Jun 2, 20260.070.070.070.070.073.03%339,281
Jun 1, 20260.070.070.070.070.07-1.49%63,820
May 29, 20260.070.070.070.070.07-1.47%426,869
May 28, 20260.070.070.070.070.07-2.86%590,812
May 27, 20260.070.070.070.070.07-4.11%7,578
May 26, 20260.070.070.070.070.072.82%121,385
May 22, 20260.070.070.070.070.071.43%14,796
May 20, 20260.070.070.070.070.07-10,072
May 18, 20260.070.070.070.070.07-32,352
May 15, 20260.070.070.070.070.071.45%328,106
May 14, 20260.070.070.070.070.07-276,976
May 13, 20260.070.070.070.070.07-0.72%437,691
May 12, 20260.070.070.070.070.07-14,147
May 11, 20260.070.070.070.070.07-0.71%25,671
May 8, 20260.070.070.070.070.071.45%40,284
May 7, 20260.070.070.070.070.07-1.43%50,000
May 6, 20260.070.070.060.070.07-226,463
May 5, 20260.080.080.070.070.07-6.67%584,989
May 4, 20260.080.080.070.080.08-1.32%269,709
May 1, 20260.080.080.080.080.08-5,011
Apr 30, 20260.080.080.080.080.08-1.30%325,421
Apr 24, 20260.080.080.080.080.08-317,978
Apr 23, 20260.080.080.080.080.08-1.28%135,216
Apr 22, 20260.080.080.080.080.081.30%10,548
Apr 21, 20260.080.080.080.080.082.67%68,324
Apr 20, 20260.080.080.080.080.08-1.32%92,917
Apr 17, 20260.080.080.080.080.08-1.30%36,017
Apr 16, 20260.080.080.080.080.08-702,989
Apr 15, 20260.080.080.080.080.08-1.28%328,439
Apr 13, 20260.080.080.080.080.08-1.27%41,463
Apr 9, 20260.080.080.080.080.08-17,379
Apr 8, 20260.080.080.080.080.08-105,574
Apr 7, 20260.080.080.080.080.081.28%3