Skip to main content
logo
QuickFee Limited (ASX:QFE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0030 (-3.75%)
Nov 6, 2026, 3:56 PM AEDT

QuickFee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.080.080.080.080.08-3.75%362,479
Nov 5, 20260.080.080.080.080.08-1.23%106,863
Nov 4, 20260.080.080.080.080.083.85%462,596
Nov 2, 20260.080.080.080.080.08-80,100
Oct 30, 20260.080.080.080.080.08-1.27%100,513
Oct 29, 20260.080.080.080.080.08-65,532
Oct 28, 20260.080.080.080.080.081.28%509,197
Oct 27, 20260.080.080.080.080.08-2.50%181,818
Oct 26, 20260.080.080.080.080.081.27%12,500
Oct 23, 20260.080.080.080.080.08-1.25%34,950
Oct 22, 20260.080.080.080.080.082.56%2,168
Oct 21, 20260.080.080.080.080.08-6,209
Oct 20, 20260.080.080.080.080.08-60,155
Oct 19, 20260.080.080.080.080.08-1.27%100,500
Oct 16, 20260.080.080.080.080.08-90,183
Oct 15, 20260.080.080.080.080.08-11,300
Oct 14, 20260.080.080.080.080.08-1.25%108
Oct 13, 20260.080.080.080.080.08-1.23%225,507
Oct 12, 20260.080.080.080.080.08-1
Oct 8, 20260.080.080.080.080.081.25%50
Oct 1, 20260.080.080.080.080.08-230,367
Sep 30, 20260.080.080.080.080.08-4
Sep 28, 20260.080.080.080.080.08-19,990
Sep 25, 20260.080.080.080.080.08-61,444
Sep 24, 20260.080.080.080.080.08-15,123
Sep 23, 20260.080.080.080.080.080.63%42,726
Sep 22, 20260.080.080.080.080.08-0.63%2,295
Sep 21, 20260.080.080.080.080.08-1.23%59,622
Sep 18, 20260.080.080.080.080.08-496,125
Sep 16, 20260.080.080.080.080.081.25%172
Sep 15, 20260.080.080.080.080.082.56%10,000
Sep 10, 20260.080.080.080.080.08-159,702
Sep 9, 20260.080.080.080.080.08-4.88%58,901
Sep 8, 20260.080.080.080.080.08-1.20%312,500
Sep 4, 20260.080.080.080.080.083.75%117,065
Sep 3, 20260.080.080.080.080.082.56%412,054
Sep 2, 20260.080.080.080.080.08-13,513
Sep 1, 20260.080.080.080.080.08-6.02%28,750
Aug 31, 20260.080.080.080.080.085.06%61,557
Aug 27, 20260.080.080.080.080.081.20%69,057
Aug 26, 20260.080.080.080.080.082.47%9,800
Aug 25, 20260.080.080.080.080.08-80,175
Aug 24, 20260.080.080.080.080.08-1.22%89,720
Aug 21, 20260.080.090.080.080.085.13%262,750
Aug 20, 20260.080.080.080.080.075.41%8,214
Aug 19, 20260.070.070.070.070.07-2.63%112,205
Aug 17, 20260.080.080.080.080.07-20,000
Aug 14, 20260.080.080.080.080.071.33%79,745
Aug 12, 20260.080.080.080.080.07-27,399
Aug 11, 20260.080.080.080.080.07-7,307