Quantum Graphite Limited (ASX:QGL)
Australia flag Australia · Delayed Price · Currency is AUD
0.4950
+0.0100 (2.06%)
Aug 1, 2025, 3:03 PM AEST

Quantum Graphite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.480.500.480.500.502.06%23,645
Jul 31, 20250.480.490.470.490.494.30%35,280
Jul 30, 20250.480.500.470.470.47-3.12%50,779
Jul 29, 20250.490.500.480.480.48-3.03%88,696
Jul 28, 20250.490.500.490.500.503.13%16,131
Jul 25, 20250.490.490.480.480.48-2.04%12,319
Jul 24, 20250.480.490.480.490.492.08%27,693
Jul 23, 20250.480.490.480.480.48-14,045
Jul 22, 20250.480.490.480.480.48-2.04%16,462
Jul 21, 20250.470.490.470.490.494.26%2,806
Jul 20, 20250.470.470.470.470.47-4.08%16
Jul 18, 20250.490.500.470.490.492.08%53,932
Jul 17, 20250.500.500.480.480.48-3.03%2,742
Jul 16, 20250.490.500.490.500.501.02%32,210
Jul 15, 20250.490.490.480.490.491.03%319
Jul 14, 20250.490.490.480.490.492.11%41,441
Jul 11, 20250.500.500.480.480.48-5.00%18,634
Jul 10, 20250.480.500.470.500.504.17%154,257
Jul 9, 20250.480.480.470.480.485.49%6,168
Jul 8, 20250.460.460.460.460.46-387
Jul 7, 20250.460.470.450.460.46-2.15%74,179
Jul 4, 20250.460.470.460.470.47-4,134
Jul 3, 20250.480.490.450.470.47-3.12%300,446
Jul 2, 20250.480.480.480.480.484.35%9,000
Jul 1, 20250.460.460.460.460.46-2.13%118,125
Jun 30, 20250.450.470.440.470.472.17%137,969
Jun 27, 20250.460.460.460.460.46-25,072
Jun 26, 20250.450.460.450.460.46-39,798
Jun 25, 20250.460.460.460.460.46-49,392
Jun 24, 20250.480.480.460.460.46-4.17%34,664
Jun 23, 20250.480.480.460.480.48-5,971
Jun 20, 20250.480.490.470.480.48-7,019
Jun 19, 20250.480.480.480.480.481.05%50,561
Jun 18, 20250.480.480.460.480.48-5,958
Jun 17, 20250.460.480.460.480.484.40%1,346
Jun 16, 20250.460.460.460.460.46-0.44%60,012
Jun 13, 20250.460.460.460.460.460.44%5
Jun 12, 20250.470.470.460.460.46-2.15%33,116
Jun 11, 20250.470.480.460.470.472.20%39,819
Jun 10, 20250.480.490.460.460.46-4.21%104,598
Jun 6, 20250.490.490.480.480.48-2.06%14,425
Jun 5, 20250.490.490.470.490.493.19%13,495
Jun 4, 20250.480.480.470.470.47-361
Jun 3, 20250.490.490.470.470.47-2.08%46,595
Jun 2, 20250.480.480.470.480.48-19,096
May 30, 20250.480.490.480.480.48-15,952
May 29, 20250.480.480.470.480.48-16,265
May 28, 20250.480.480.480.480.48-2,023
May 27, 20250.480.480.480.480.48-2.04%2,839
May 26, 20250.490.490.480.490.49-11,062