Quantum Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.31	0.31	0.28	0.28	-	-9.68%	23,653
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	9,477
Sep 30, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	106,563
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-	606
Sep 28, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	20,083
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,515
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	4
Sep 23, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	90,534
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	18,325
Sep 21, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	33,646
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	1,700
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-	28,422
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	154
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	30,553
Sep 9, 2026	0.33	0.33	0.32	0.33	0.33	-2.26%	14,485
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-0.75%	18
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	-	34,900
Sep 2, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	24,270
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	228
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	5,000
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	4,656
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	86
Aug 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	11
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	4,913
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	21,301
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	11,028
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	10,000
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	16
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	8,759
Aug 17, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	8,586
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	2
Aug 13, 2026	0.33	0.34	0.33	0.33	0.33	-	12,454
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,904
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	30,274
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	2,060
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	10,000
Aug 6, 2026	0.33	0.33	0.32	0.33	0.33	6.56%	1,971
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-8.96%	17,192
Aug 4, 2026	0.32	0.34	0.32	0.34	0.34	4.69%	7,548
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	6,290
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	1,196
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	16,000
Jul 28, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	74,972
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	388
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	1,858
Jul 23, 2026	0.35	0.35	0.33	0.33	0.33	6.56%	8,853
Jul 22, 2026	0.35	0.36	0.31	0.31	0.31	-14.08%	192,595
Jul 21, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	68,600
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	3,718
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	1,792