Quantum Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	6,290
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	-	1,196
Jul 29, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	16,000
Jul 28, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	74,972
Jul 27, 2026	0.33	0.34	0.33	0.34	0.34	4.62%	388
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	1,858
Jul 23, 2026	0.35	0.35	0.33	0.33	0.33	6.56%	8,853
Jul 22, 2026	0.35	0.36	0.31	0.31	0.31	-14.08%	192,595
Jul 21, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	68,600
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	3,718
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	1,792
Jul 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	6,237
Jul 13, 2026	0.38	0.40	0.38	0.40	0.40	5.33%	377
Jul 9, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	13,958
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-	19,528
Jul 7, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	21,416
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-	42
Jul 3, 2026	0.40	0.41	0.40	0.40	0.40	-	22,857
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	24,855
Jul 1, 2026	0.42	0.42	0.38	0.40	0.40	-3.61%	47,428
Jun 30, 2026	0.39	0.42	0.39	0.42	0.42	6.41%	126,434
Jun 29, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	113,235
Jun 26, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	54,979
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	63,754
Jun 24, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	60,090
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	24,112
Jun 22, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	32,088
Jun 19, 2026	0.35	0.37	0.35	0.37	0.37	-	25,073
Jun 18, 2026	0.34	0.39	0.34	0.37	0.37	8.82%	77,635
Jun 17, 2026	0.36	0.36	0.34	0.34	0.34	-9.33%	82,353
Jun 16, 2026	0.38	0.38	0.36	0.38	0.38	1.35%	79,017
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	246
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	2,373
Jun 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	17,538
Jun 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	6,348
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	5,500
Jun 4, 2026	0.38	0.38	0.38	0.38	0.38	-	310
Jun 3, 2026	0.38	0.40	0.38	0.38	0.38	-5.00%	8,053
Jun 2, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	33,403
Jun 1, 2026	0.40	0.41	0.38	0.41	0.41	8.00%	55,015
May 29, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	14,605
May 28, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	21,537
May 27, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	42,964
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	20,262
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	55,593
May 20, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	37,095
May 19, 2026	0.43	0.43	0.39	0.39	0.39	-9.30%	62,153
May 18, 2026	0.43	0.43	0.43	0.43	0.43	11.69%	26,024
May 15, 2026	0.41	0.41	0.39	0.39	0.39	-	1,038
May 14, 2026	0.43	0.43	0.38	0.39	0.39	-10.47%	42,184