Quantum Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.34	0.33	0.34	0.34	8.06%	36,962
Oct 21, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	65,636
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	0.76%	18,709
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	9.17%	66,836
Oct 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	25,049
Oct 14, 2026	0.33	0.33	0.30	0.31	0.31	-3.13%	80,133
Oct 13, 2026	0.32	0.33	0.32	0.32	0.32	-	52,240
Oct 12, 2026	0.32	0.33	0.32	0.32	0.32	-	38,147
Oct 9, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	45,097
Oct 8, 2026	0.31	0.33	0.31	0.33	0.33	-	33,358
Oct 7, 2026	0.32	0.33	0.32	0.33	0.33	8.33%	39,703
Oct 6, 2026	0.31	0.31	0.30	0.30	0.30	7.14%	60,486
Oct 2, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	23,653
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	9,477
Sep 30, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	106,563
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-	606
Sep 28, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	20,083
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,515
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	4
Sep 23, 2026	0.31	0.31	0.28	0.30	0.30	-1.64%	90,534
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	18,325
Sep 21, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	33,646
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	1,700
Sep 17, 2026	0.32	0.32	0.31	0.32	0.32	-	28,422
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	154
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	30,553
Sep 9, 2026	0.33	0.33	0.32	0.33	0.33	-2.26%	14,485
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-0.75%	18
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	-	34,900
Sep 2, 2026	0.33	0.34	0.32	0.34	0.34	4.69%	24,270
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-	228
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	5,000
Aug 28, 2026	0.33	0.33	0.32	0.33	0.33	1.56%	4,656
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	86
Aug 26, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	11
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	4,913
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	21,301
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	11,028
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	10,000
Aug 19, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	16
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	8,759
Aug 17, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	8,586
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-	2
Aug 13, 2026	0.33	0.34	0.33	0.33	0.33	-	12,454
Aug 12, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	1,904
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	30,274
Aug 10, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	2,060
Aug 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	10,000
Aug 6, 2026	0.33	0.33	0.32	0.33	0.33	6.56%	1,971
Aug 5, 2026	0.32	0.32	0.31	0.31	0.31	-8.96%	17,192