ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	55.30	55.40	54.81	54.99	54.99	-0.51%	90,383
Feb 26, 2026	55.48	55.48	55.26	55.27	55.27	0.51%	42,635
Feb 25, 2026	55.10	55.10	54.70	54.99	54.99	0.64%	49,501
Feb 24, 2026	54.63	54.70	54.56	54.64	54.64	0.35%	66,770
Feb 23, 2026	54.91	55.79	54.45	54.45	54.45	-0.27%	50,202
Feb 20, 2026	54.75	54.75	54.58	54.60	54.60	-0.26%	33,745
Feb 19, 2026	54.66	55.08	54.65	54.74	54.74	0.48%	59,403
Feb 18, 2026	54.40	54.58	54.37	54.48	54.48	0.89%	56,367
Feb 17, 2026	54.50	54.50	54.00	54.00	54.00	-0.55%	42,884
Feb 16, 2026	54.78	54.78	54.22	54.30	54.30	0.07%	46,221
Feb 13, 2026	54.45	54.45	54.13	54.26	54.26	-1.26%	82,388
Feb 12, 2026	55.37	55.37	54.79	54.95	54.95	0.13%	58,855
Feb 11, 2026	55.11	55.12	54.80	54.88	54.88	0.09%	44,542
Feb 10, 2026	54.72	54.97	54.72	54.83	54.83	0.20%	59,063
Feb 9, 2026	54.51	55.04	54.51	54.72	54.72	2.17%	69,898
Feb 6, 2026	53.15	53.78	53.15	53.56	53.56	-1.03%	106,206
Feb 5, 2026	54.20	54.39	54.03	54.12	54.12	-0.18%	47,456
Feb 4, 2026	54.55	54.89	54.22	54.22	54.22	-1.33%	117,987
Feb 3, 2026	54.99	55.26	54.45	54.95	54.95	1.85%	73,529
Feb 2, 2026	54.79	54.79	53.82	53.95	53.95	-1.10%	65,575
Jan 30, 2026	54.74	54.92	54.35	54.55	54.55	-0.20%	92,397
Jan 29, 2026	54.56	54.75	54.50	54.66	54.66	-0.02%	89,949
Jan 28, 2026	54.63	54.80	54.63	54.67	54.67	-0.05%	123,594
Jan 27, 2026	54.79	54.82	54.46	54.70	54.70	0.51%	396,726
Jan 23, 2026	54.19	54.42	54.08	54.42	54.42	0.46%	61,336
Jan 22, 2026	54.37	54.38	53.80	54.17	54.17	1.04%	33,589
Jan 21, 2026	53.78	53.79	53.40	53.61	53.61	-0.32%	62,748
Jan 20, 2026	53.96	54.02	53.77	53.78	53.78	-0.46%	36,953
Jan 19, 2026	54.42	54.42	54.00	54.03	54.03	-0.72%	85,948
Jan 16, 2026	54.42	54.53	54.41	54.42	54.42	0.44%	24,832
Jan 15, 2026	54.21	54.25	54.14	54.18	54.18	-0.06%	43,626
Jan 14, 2026	54.50	54.50	54.01	54.21	54.21	-0.59%	41,257
Jan 13, 2026	54.57	54.57	54.45	54.53	54.53	0.57%	27,435
Jan 12, 2026	54.19	55.03	54.19	54.22	54.22	0.44%	30,468
Jan 9, 2026	54.55	54.60	53.89	53.98	53.98	0.26%	27,976
Jan 8, 2026	54.15	54.15	53.84	53.84	53.84	-0.46%	44,556
Jan 7, 2026	54.65	54.65	54.09	54.09	54.09	0.75%	33,095
Jan 6, 2026	53.64	53.70	53.57	53.69	53.69	0.81%	19,461
Jan 5, 2026	53.00	53.37	53.00	53.26	53.26	0.17%	17,630
Jan 2, 2026	54.50	54.50	53.06	53.17	53.17	-0.13%	12,762
Dec 31, 2025	53.35	53.39	53.20	53.24	53.24	-0.24%	31,306
Dec 30, 2025	53.86	53.87	53.32	53.37	53.37	-0.41%	22,267
Dec 29, 2025	53.29	53.97	53.29	53.59	53.59	0.87%	19,415
Dec 24, 2025	53.32	53.32	53.13	53.13	53.13	0.28%	80,037
Dec 23, 2025	53.10	53.23	52.98	52.98	52.98	-0.04%	124,990
Dec 22, 2025	52.93	53.12	52.93	53.00	53.00	0.82%	42,537
Dec 19, 2025	52.79	52.79	52.46	52.57	52.57	0.75%	68,055
Dec 18, 2025	52.52	52.52	52.10	52.18	52.18	-0.80%	64,677
Dec 17, 2025	52.65	52.68	52.51	52.60	52.60	-0.09%	50,655
Dec 16, 2025	52.90	52.96	52.61	52.65	52.65	-0.42%	36,713