ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	54.79	54.82	54.46	54.70	54.70	0.51%	396,726
Jan 23, 2026	54.19	54.42	54.08	54.42	54.42	0.46%	61,336
Jan 22, 2026	54.37	54.38	53.80	54.17	54.17	1.04%	33,589
Jan 21, 2026	53.78	53.79	53.40	53.61	53.61	-0.32%	62,748
Jan 20, 2026	53.96	54.02	53.77	53.78	53.78	-0.46%	36,953
Jan 19, 2026	54.42	54.42	54.00	54.03	54.03	-0.72%	85,948
Jan 16, 2026	54.42	54.53	54.41	54.42	54.42	0.44%	24,832
Jan 15, 2026	54.21	54.25	54.14	54.18	54.18	-0.06%	43,626
Jan 14, 2026	54.50	54.50	54.01	54.21	54.21	-0.59%	41,257
Jan 13, 2026	54.57	54.57	54.45	54.53	54.53	0.57%	27,435
Jan 12, 2026	54.19	55.03	54.19	54.22	54.22	0.44%	30,468
Jan 9, 2026	54.55	54.60	53.89	53.98	53.98	0.26%	27,976
Jan 8, 2026	54.15	54.15	53.84	53.84	53.84	-0.46%	44,556
Jan 7, 2026	54.65	54.65	54.09	54.09	54.09	0.75%	33,095
Jan 6, 2026	53.64	53.70	53.57	53.69	53.69	0.81%	19,461
Jan 5, 2026	53.00	53.37	53.00	53.26	53.26	0.17%	17,630
Jan 2, 2026	54.50	54.50	53.06	53.17	53.17	-0.13%	12,762
Dec 31, 2025	53.35	53.39	53.20	53.24	53.24	-0.24%	31,306
Dec 30, 2025	53.86	53.87	53.32	53.37	53.37	-0.41%	22,267
Dec 29, 2025	53.29	53.97	53.29	53.59	53.59	0.87%	19,415
Dec 24, 2025	53.32	53.32	53.13	53.13	53.13	0.28%	80,037
Dec 23, 2025	53.10	53.23	52.98	52.98	52.98	-0.04%	124,990
Dec 22, 2025	52.93	53.12	52.93	53.00	53.00	0.82%	42,537
Dec 19, 2025	52.79	52.79	52.46	52.57	52.57	0.75%	68,055
Dec 18, 2025	52.52	52.52	52.10	52.18	52.18	-0.80%	64,677
Dec 17, 2025	52.65	52.68	52.51	52.60	52.60	-0.09%	50,655
Dec 16, 2025	52.90	52.96	52.61	52.65	52.65	-0.42%	36,713
Dec 15, 2025	53.10	53.11	52.69	52.87	52.87	-0.49%	185,195
Dec 12, 2025	53.09	53.28	53.01	53.13	53.13	1.34%	84,316
Dec 11, 2025	52.58	52.93	52.34	52.43	52.43	-0.13%	101,783
Dec 10, 2025	52.62	52.72	52.50	52.50	52.50	-0.38%	76,311
Dec 9, 2025	52.79	52.85	52.70	52.70	52.70	-0.53%	53,603
Dec 8, 2025	52.98	53.49	52.89	52.98	52.98	-	57,514
Dec 5, 2025	52.97	53.50	52.90	52.98	52.98	0.02%	157,104
Dec 4, 2025	52.91	53.09	52.87	52.97	52.97	0.21%	43,463
Dec 3, 2025	53.00	53.00	52.76	52.86	52.86	0.63%	42,861
Dec 2, 2025	52.60	52.64	52.50	52.53	52.53	0.32%	52,665
Dec 1, 2025	52.55	52.98	52.36	52.36	52.36	-0.49%	47,589
Nov 28, 2025	52.80	52.83	52.62	52.62	52.62	-0.34%	70,492
Nov 27, 2025	53.00	53.00	52.65	52.80	52.80	0.51%	51,486
Nov 26, 2025	52.30	52.56	52.30	52.53	52.53	1.49%	59,964
Nov 25, 2025	52.19	52.20	51.68	51.76	51.76	0.74%	53,326
Nov 24, 2025	50.66	51.64	50.65	51.38	51.38	1.42%	50,327
Nov 21, 2025	50.68	50.78	50.40	50.66	50.66	-2.16%	63,493
Nov 20, 2025	51.79	51.79	51.55	51.78	51.78	1.93%	104,529
Nov 19, 2025	50.89	51.03	50.77	50.80	50.80	-0.24%	81,649
Nov 18, 2025	51.80	51.80	50.82	50.92	50.92	-1.77%	41,056
Nov 17, 2025	52.00	52.00	51.66	51.84	51.84	0.35%	35,283
Nov 14, 2025	52.10	52.10	51.66	51.66	51.66	-1.64%	76,796
Nov 13, 2025	52.43	52.58	52.32	52.52	52.52	0.31%	55,310