ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	52.30	52.54	52.29	52.40	52.40	1.16%	109,322
Oct 24, 2025	51.77	51.94	51.77	51.80	51.80	0.54%	58,029
Oct 23, 2025	51.65	51.65	51.45	51.52	51.52	-0.79%	79,776
Oct 22, 2025	51.86	51.97	51.77	51.93	51.93	0.33%	62,974
Oct 21, 2025	51.82	51.95	51.76	51.76	51.76	0.76%	32,218
Oct 20, 2025	51.28	51.39	51.17	51.37	51.37	1.28%	77,439
Oct 17, 2025	50.94	50.94	50.70	50.72	50.72	-0.90%	35,660
Oct 16, 2025	51.23	51.32	51.07	51.18	51.18	0.08%	88,673
Oct 15, 2025	51.00	51.16	50.98	51.14	51.14	0.87%	39,384
Oct 14, 2025	51.07	51.60	50.70	50.70	50.70	-0.51%	71,908
Oct 13, 2025	50.96	51.04	50.82	50.96	50.96	-1.34%	90,279
Oct 10, 2025	51.80	51.80	51.63	51.65	51.65	-0.29%	45,689
Oct 9, 2025	51.83	51.91	51.76	51.80	51.80	0.48%	36,526
Oct 8, 2025	51.71	51.71	51.50	51.55	51.55	-0.33%	47,701
Oct 7, 2025	51.75	51.84	51.72	51.72	51.72	0.17%	54,063
Oct 6, 2025	51.71	51.75	51.63	51.63	51.63	-0.19%	40,021
Oct 5, 2025	51.71	51.73	51.70	51.73	51.73	0.33%	3,554
Oct 3, 2025	51.50	51.68	51.48	51.56	51.56	0.57%	60,817
Oct 2, 2025	51.20	51.35	51.20	51.27	51.27	1.22%	34,511
Oct 1, 2025	50.69	50.82	50.65	50.65	50.65	0.20%	46,210
Sep 30, 2025	50.60	50.69	50.55	50.55	50.55	0.12%	32,191
Sep 29, 2025	50.48	50.66	50.47	50.49	50.49	0.32%	32,996
Sep 26, 2025	50.40	50.40	50.25	50.33	50.33	-0.28%	28,120
Sep 25, 2025	50.68	50.68	50.47	50.47	50.47	-0.51%	42,564
Sep 24, 2025	50.90	50.91	50.69	50.73	50.73	-0.67%	43,586
Sep 23, 2025	50.94	51.07	50.94	51.07	51.07	0.75%	45,283
Sep 22, 2025	50.71	50.85	50.69	50.69	50.69	0.24%	51,920
Sep 19, 2025	50.68	50.74	50.56	50.57	50.57	0.34%	50,314
Sep 18, 2025	50.40	50.49	50.35	50.40	50.40	0.46%	98,995
Sep 17, 2025	50.21	50.30	50.16	50.17	50.17	-0.20%	35,110
Sep 16, 2025	50.22	50.41	50.20	50.27	50.27	0.54%	56,851
Sep 15, 2025	50.14	50.14	49.95	50.00	50.00	-0.14%	63,631
Sep 12, 2025	50.09	50.18	50.06	50.07	50.07	0.76%	51,229
Sep 11, 2025	49.78	49.91	49.69	49.69	49.69	-0.52%	47,645
Sep 10, 2025	49.87	49.96	49.87	49.95	49.95	0.38%	35,621
Sep 9, 2025	49.92	49.92	49.76	49.76	49.76	0.02%	31,813
Sep 8, 2025	49.98	49.98	49.75	49.75	49.75	-0.30%	41,243
Sep 5, 2025	49.81	49.90	49.81	49.90	49.90	0.79%	72,740
Sep 4, 2025	49.35	49.51	49.35	49.51	49.51	1.08%	67,913
Sep 3, 2025	49.15	49.17	48.98	48.98	48.98	-0.35%	92,924
Sep 2, 2025	49.25	49.35	49.14	49.15	49.15	-0.06%	97,758
Sep 1, 2025	49.43	49.46	49.18	49.18	49.18	-0.71%	52,314
Aug 29, 2025	49.48	49.58	49.45	49.53	49.53	0.41%	68,141
Aug 28, 2025	49.34	49.48	49.27	49.33	49.33	-0.02%	23,765
Aug 27, 2025	49.37	49.46	49.34	49.34	49.34	0.20%	56,682
Aug 26, 2025	49.25	49.34	49.10	49.24	49.24	-0.42%	53,453
Aug 25, 2025	49.45	49.56	49.30	49.45	49.45	1.27%	39,290
Aug 22, 2025	49.10	49.10	48.83	48.83	48.83	-0.55%	153,380
Aug 21, 2025	49.07	49.20	49.04	49.10	49.10	0.24%	43,428
Aug 20, 2025	49.09	49.14	48.97	48.98	48.98	-0.55%	79,264