ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	55.39	55.39	55.02	55.05	55.05	-0.88%	100,948
Jul 27, 2026	55.34	55.61	55.34	55.54	55.54	1.06%	64,425
Jul 24, 2026	55.03	55.15	54.96	54.96	54.96	-0.90%	48,213
Jul 23, 2026	55.48	55.64	55.40	55.46	55.46	-0.04%	76,141
Jul 22, 2026	55.50	55.57	55.42	55.48	55.48	0.20%	46,329
Jul 21, 2026	55.15	55.49	55.07	55.37	55.37	0.25%	194,754
Jul 20, 2026	55.46	55.48	55.23	55.23	55.23	-0.41%	64,006
Jul 17, 2026	56.06	56.06	55.41	55.46	55.46	-1.21%	67,032
Jul 16, 2026	56.26	56.28	56.14	56.14	56.14	0.18%	66,128
Jul 15, 2026	56.10	56.12	55.93	56.04	56.04	0.30%	72,757
Jul 14, 2026	55.92	55.96	55.65	55.87	55.87	-0.11%	44,907
Jul 13, 2026	56.06	56.28	55.89	55.93	55.93	-0.29%	46,719
Jul 10, 2026	55.99	56.16	55.96	56.09	56.09	0.57%	39,197
Jul 9, 2026	55.41	55.88	55.41	55.77	55.77	0.22%	60,927
Jul 8, 2026	56.01	56.36	55.63	55.65	55.65	-0.64%	43,832
Jul 7, 2026	56.19	56.19	55.94	56.01	56.01	0.02%	45,460
Jul 6, 2026	56.11	56.25	55.97	56.00	56.00	-0.09%	71,135
Jul 3, 2026	55.86	56.11	55.82	56.05	56.05	0.54%	44,548
Jul 2, 2026	55.80	56.08	55.75	55.75	55.75	-0.09%	52,329
Jul 1, 2026	56.20	56.20	55.20	55.80	55.80	0.92%	83,021
Jun 30, 2026	56.64	57.49	56.63	57.20	55.29	0.99%	62,683
Jun 29, 2026	56.00	56.70	56.00	56.64	54.75	0.89%	65,562
Jun 26, 2026	55.96	56.69	55.96	56.14	54.27	-1.09%	27,706
Jun 25, 2026	56.62	56.83	56.57	56.76	54.86	0.80%	68,103
Jun 24, 2026	56.57	56.57	56.23	56.31	54.43	-0.46%	70,551
Jun 23, 2026	56.00	57.21	55.97	56.57	54.68	-1.34%	76,239
Jun 22, 2026	57.40	57.40	56.98	57.34	55.43	0.49%	43,687
Jun 19, 2026	57.22	57.39	57.03	57.06	55.15	-0.21%	68,057
Jun 18, 2026	57.31	57.35	57.18	57.18	55.27	-0.23%	61,998
Jun 17, 2026	57.11	57.40	57.10	57.31	55.40	-0.24%	39,991
Jun 16, 2026	57.44	57.57	57.41	57.45	55.53	0.21%	77,089
Jun 15, 2026	57.09	57.42	57.09	57.33	55.42	1.61%	62,224
Jun 12, 2026	54.02	56.71	54.02	56.42	54.54	1.71%	82,614
Jun 11, 2026	55.25	55.67	55.08	55.47	53.62	-1.00%	41,225
Jun 10, 2026	56.15	56.23	55.90	56.03	54.16	-0.21%	46,472
Jun 9, 2026	56.85	56.85	55.95	56.15	54.28	-1.46%	62,453
Jun 5, 2026	57.02	57.04	56.86	56.98	55.08	0.37%	52,350
Jun 4, 2026	57.18	57.19	56.66	56.77	54.87	-0.72%	42,698
Jun 3, 2026	57.30	57.63	57.18	57.18	55.27	0.02%	59,905
Jun 2, 2026	56.84	57.17	56.68	57.17	55.26	-0.14%	96,126
Jun 1, 2026	57.44	57.45	57.19	57.25	55.34	-0.09%	67,071
May 29, 2026	57.24	57.47	57.20	57.30	55.39	0.42%	110,247
May 28, 2026	57.00	57.40	56.98	57.06	55.15	-0.35%	83,933
May 27, 2026	57.31	57.41	57.23	57.26	55.35	-0.05%	287,819
May 26, 2026	57.51	57.51	57.29	57.29	55.38	-0.49%	66,231
May 25, 2026	57.16	57.61	57.16	57.57	55.65	1.28%	50,084
May 22, 2026	56.50	57.32	56.50	56.84	54.94	0.80%	30,518
May 21, 2026	56.24	56.57	56.11	56.39	54.51	1.06%	41,593
May 20, 2026	58.00	58.00	55.75	55.80	53.94	-0.50%	416,625
May 19, 2026	55.50	56.51	55.50	56.08	54.21	0.65%	54,381