ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	54.90	55.25	54.89	55.10	55.10	0.36%	63,621
Apr 20, 2026	54.99	55.03	54.85	54.90	54.90	0.84%	39,909
Apr 17, 2026	54.75	54.75	54.42	54.44	54.44	-0.66%	52,199
Apr 16, 2026	54.50	54.81	54.50	54.80	54.80	0.75%	33,322
Apr 15, 2026	54.24	54.62	54.24	54.39	54.39	1.10%	38,305
Apr 14, 2026	53.79	54.07	53.79	53.80	53.80	1.26%	134,933
Apr 13, 2026	53.59	53.59	53.12	53.13	53.13	-0.88%	46,153
Apr 10, 2026	53.78	53.81	53.59	53.60	53.60	0.36%	49,587
Apr 9, 2026	53.19	53.48	53.19	53.41	53.41	0.21%	62,704
Apr 8, 2026	52.50	53.39	52.35	53.30	53.30	3.39%	90,710
Apr 7, 2026	51.90	52.06	51.38	51.55	51.55	0.82%	235,668
Apr 2, 2026	51.86	52.03	51.11	51.13	51.13	-0.62%	75,259
Apr 1, 2026	51.32	52.80	51.23	51.45	51.45	2.65%	134,819
Mar 31, 2026	49.90	50.43	49.68	50.12	50.12	0.44%	77,130
Mar 30, 2026	50.17	50.17	49.47	49.90	49.90	-2.25%	81,570
Mar 27, 2026	51.00	51.05	50.75	51.05	51.05	-0.91%	103,283
Mar 26, 2026	51.99	51.99	51.52	51.52	51.52	-0.66%	63,645
Mar 25, 2026	51.91	51.99	51.70	51.86	51.86	1.45%	63,642
Mar 24, 2026	51.70	51.73	51.12	51.12	51.12	0.69%	82,035
Mar 23, 2026	51.05	51.05	50.67	50.77	50.77	-1.97%	61,085
Mar 20, 2026	52.10	52.10	51.79	51.79	51.79	-0.46%	37,183
Mar 19, 2026	52.13	52.15	51.84	52.03	52.03	-1.94%	47,395
Mar 18, 2026	52.67	53.07	52.67	53.06	53.06	0.74%	218,819
Mar 17, 2026	52.80	52.85	52.45	52.67	52.67	0.29%	325,157
Mar 16, 2026	52.81	52.87	52.42	52.52	52.52	-0.21%	83,200
Mar 13, 2026	52.83	52.86	52.54	52.63	52.63	-0.40%	50,274
Mar 12, 2026	53.14	53.14	52.81	52.84	52.84	-1.47%	40,937
Mar 11, 2026	53.31	54.90	53.31	53.63	53.63	0.60%	66,943
Mar 10, 2026	53.36	53.50	53.22	53.31	53.31	2.95%	77,174
Mar 9, 2026	53.90	54.30	51.65	51.78	51.78	-3.95%	108,091
Mar 6, 2026	54.17	54.17	53.76	53.91	53.91	-0.66%	51,586
Mar 5, 2026	54.50	54.68	54.23	54.27	54.27	0.80%	140,903
Mar 4, 2026	54.39	54.39	53.82	53.84	53.84	-1.05%	41,469
Mar 3, 2026	54.81	54.99	54.41	54.41	54.41	-0.42%	51,519
Mar 2, 2026	54.59	54.91	54.51	54.64	54.64	-0.64%	93,176
Feb 27, 2026	55.30	55.40	54.81	54.99	54.99	-0.51%	90,383
Feb 26, 2026	55.48	55.48	55.26	55.27	55.27	0.51%	42,635
Feb 25, 2026	55.10	55.10	54.70	54.99	54.99	0.64%	49,501
Feb 24, 2026	54.63	54.70	54.56	54.64	54.64	0.35%	66,770
Feb 23, 2026	54.91	55.79	54.45	54.45	54.45	-0.27%	50,202
Feb 20, 2026	54.75	54.75	54.58	54.60	54.60	-0.26%	33,745
Feb 19, 2026	54.66	55.08	54.65	54.74	54.74	0.48%	59,403
Feb 18, 2026	54.40	54.58	54.37	54.48	54.48	0.89%	56,367
Feb 17, 2026	54.50	54.50	54.00	54.00	54.00	-0.55%	42,884
Feb 16, 2026	54.78	54.78	54.22	54.30	54.30	0.07%	46,221
Feb 13, 2026	54.45	54.45	54.13	54.26	54.26	-1.26%	82,388
Feb 12, 2026	55.37	55.37	54.79	54.95	54.95	0.13%	58,855
Feb 11, 2026	55.11	55.12	54.80	54.88	54.88	0.09%	44,542
Feb 10, 2026	54.72	54.97	54.72	54.83	54.83	0.20%	59,063
Feb 9, 2026	54.51	55.04	54.51	54.72	54.72	2.17%	69,898