ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	57.44	57.45	57.19	57.25	57.25	-0.09%	67,071
May 29, 2026	57.24	57.47	57.20	57.30	57.30	0.42%	110,247
May 28, 2026	57.00	57.40	56.98	57.06	57.06	-0.35%	83,933
May 27, 2026	57.31	57.41	57.23	57.26	57.26	-0.05%	287,819
May 26, 2026	57.51	57.51	57.29	57.29	57.29	-0.49%	66,231
May 25, 2026	57.16	57.61	57.16	57.57	57.57	1.28%	50,084
May 22, 2026	56.50	57.32	56.50	56.84	56.84	0.80%	30,518
May 21, 2026	56.24	56.57	56.11	56.39	56.39	1.06%	41,593
May 20, 2026	58.00	58.00	55.75	55.80	55.80	-0.50%	416,625
May 19, 2026	55.50	56.51	55.50	56.08	56.08	0.65%	54,381
May 18, 2026	55.50	56.31	55.50	55.72	55.72	-1.28%	77,319
May 15, 2026	56.89	56.89	56.39	56.44	56.44	0.12%	83,240
May 14, 2026	56.60	56.75	56.37	56.37	56.37	0.45%	41,360
May 13, 2026	56.00	56.19	55.92	56.12	56.12	0.48%	56,132
May 12, 2026	56.18	56.18	55.79	55.85	55.85	-0.27%	80,711
May 11, 2026	55.95	56.02	55.89	56.00	56.00	-0.12%	151,450
May 8, 2026	56.00	56.10	55.94	56.07	56.07	-0.39%	50,606
May 7, 2026	56.08	56.73	56.08	56.29	56.29	1.35%	70,524
May 6, 2026	55.31	55.54	54.98	55.54	55.54	1.04%	42,761
May 5, 2026	55.28	56.04	54.84	54.97	54.97	-0.54%	41,888
May 4, 2026	55.10	55.33	55.10	55.27	55.27	0.05%	34,614
May 1, 2026	55.37	55.42	55.24	55.24	55.24	1.54%	59,001
Apr 30, 2026	54.90	54.90	54.40	54.40	54.40	-0.91%	55,938
Apr 29, 2026	54.99	55.00	54.80	54.90	54.90	-0.18%	44,083
Apr 28, 2026	55.35	55.35	55.00	55.00	55.00	-0.16%	55,524
Apr 27, 2026	55.26	55.34	55.08	55.09	55.09	0.57%	49,996
Apr 24, 2026	54.92	54.92	54.77	54.78	54.78	-0.07%	36,546
Apr 23, 2026	55.02	55.05	54.61	54.82	54.82	-0.24%	32,792
Apr 22, 2026	54.97	55.04	54.86	54.95	54.95	-0.27%	41,753
Apr 21, 2026	54.90	55.25	54.89	55.10	55.10	0.36%	63,621
Apr 20, 2026	54.99	55.03	54.85	54.90	54.90	0.84%	39,909
Apr 17, 2026	54.75	54.75	54.42	54.44	54.44	-0.66%	52,199
Apr 16, 2026	54.50	54.81	54.50	54.80	54.80	0.75%	33,322
Apr 15, 2026	54.24	54.62	54.24	54.39	54.39	1.10%	38,305
Apr 14, 2026	53.79	54.07	53.79	53.80	53.80	1.26%	134,933
Apr 13, 2026	53.59	53.59	53.12	53.13	53.13	-0.88%	46,153
Apr 10, 2026	53.78	53.81	53.59	53.60	53.60	0.36%	49,587
Apr 9, 2026	53.19	53.48	53.19	53.41	53.41	0.21%	62,704
Apr 8, 2026	52.50	53.39	52.35	53.30	53.30	3.39%	90,710
Apr 7, 2026	51.90	52.06	51.38	51.55	51.55	0.82%	235,668
Apr 2, 2026	51.86	52.03	51.11	51.13	51.13	-0.62%	75,259
Apr 1, 2026	51.32	52.80	51.23	51.45	51.45	2.65%	134,819
Mar 31, 2026	49.90	50.43	49.68	50.12	50.12	0.44%	77,130
Mar 30, 2026	50.17	50.17	49.47	49.90	49.90	-2.25%	81,570
Mar 27, 2026	51.00	51.05	50.75	51.05	51.05	-0.91%	103,283
Mar 26, 2026	51.99	51.99	51.52	51.52	51.52	-0.66%	63,645
Mar 25, 2026	51.91	51.99	51.70	51.86	51.86	1.45%	63,642
Mar 24, 2026	51.70	51.73	51.12	51.12	51.12	0.69%	82,035
Mar 23, 2026	51.05	51.05	50.67	50.77	50.77	-1.97%	61,085
Mar 20, 2026	52.10	52.10	51.79	51.79	51.79	-0.46%	37,183