ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.01	57.13	56.01	56.98	56.98	0.02%	44,694
Oct 29, 2026	56.69	56.99	56.69	56.97	56.97	0.48%	71,048
Oct 28, 2026	56.01	56.93	56.01	56.70	56.70	0.37%	34,175
Oct 27, 2026	56.45	56.73	56.45	56.49	56.49	0.18%	61,863
Oct 26, 2026	56.91	56.91	56.24	56.39	56.39	-0.91%	57,327
Oct 23, 2026	56.99	56.99	56.61	56.91	56.91	-	76,803
Oct 22, 2026	57.21	57.24	56.91	56.91	56.91	-0.52%	72,062
Oct 21, 2026	57.15	57.28	57.15	57.21	57.21	0.56%	51,569
Oct 20, 2026	57.10	57.18	56.89	56.89	56.89	-0.19%	50,948
Oct 19, 2026	57.60	57.60	57.00	57.00	57.00	-1.04%	57,085
Oct 16, 2026	57.05	57.68	57.05	57.60	57.60	0.72%	63,803
Oct 15, 2026	57.24	57.25	57.01	57.19	57.19	-0.99%	28,852
Oct 14, 2026	57.68	57.84	57.50	57.76	57.76	0.31%	73,685
Oct 13, 2026	58.05	58.05	57.58	57.58	57.58	-0.62%	152,748
Oct 12, 2026	57.82	57.97	57.77	57.94	57.94	0.68%	30,664
Oct 9, 2026	57.42	57.55	57.38	57.55	57.55	0.35%	65,365
Oct 8, 2026	57.85	57.85	57.35	57.35	57.35	-0.61%	41,589
Oct 7, 2026	57.97	57.97	57.70	57.70	57.70	0.31%	39,802
Oct 6, 2026	57.50	57.59	57.47	57.52	57.52	0.77%	41,908
Oct 5, 2026	57.10	57.27	57.01	57.08	57.08	0.42%	33,544
Oct 2, 2026	56.89	56.95	56.73	56.84	56.84	-0.42%	47,318
Oct 1, 2026	56.98	57.08	56.77	57.08	57.08	0.18%	30,544
Sep 30, 2026	57.14	57.15	56.98	56.98	56.98	1.46%	114,915
Sep 29, 2026	56.89	56.90	56.16	56.16	56.16	-1.28%	124,426
Sep 28, 2026	56.92	57.06	56.86	56.89	56.89	0.07%	40,124
Sep 25, 2026	56.55	56.92	56.55	56.85	56.85	0.67%	41,822
Sep 24, 2026	56.73	56.73	56.47	56.47	56.47	-1.10%	78,705
Sep 23, 2026	57.17	57.20	57.08	57.10	57.10	-	58,574
Sep 22, 2026	57.05	57.13	57.04	57.10	57.10	1.44%	79,209
Sep 21, 2026	56.11	56.29	56.10	56.29	56.29	0.32%	147,404
Sep 18, 2026	56.00	56.13	55.83	56.11	56.11	0.59%	203,074
Sep 17, 2026	55.71	55.78	55.66	55.78	55.78	0.20%	90,365
Sep 16, 2026	55.70	55.70	55.55	55.67	55.67	-0.05%	50,093
Sep 15, 2026	55.72	55.86	55.56	55.70	55.70	0.05%	34,439
Sep 14, 2026	55.62	55.77	55.56	55.67	55.67	0.05%	58,271
Sep 11, 2026	55.49	55.64	55.40	55.64	55.64	-0.50%	36,874
Sep 10, 2026	56.10	56.10	55.79	55.92	55.92	-0.32%	31,473
Sep 9, 2026	56.20	56.20	56.06	56.10	56.10	-0.60%	46,649
Sep 8, 2026	56.57	56.58	56.38	56.44	56.44	-0.21%	54,467
Sep 7, 2026	57.00	57.00	56.49	56.56	56.56	-0.26%	67,462
Sep 4, 2026	56.70	56.79	56.69	56.71	56.71	0.76%	36,153
Sep 3, 2026	56.16	56.35	56.12	56.28	56.28	0.21%	40,255
Sep 2, 2026	56.32	56.32	56.09	56.16	56.16	-0.83%	39,443
Sep 1, 2026	56.60	56.78	56.53	56.63	56.63	-0.02%	66,690
Aug 31, 2026	57.00	57.00	56.61	56.64	56.64	-0.70%	61,490
Aug 28, 2026	56.08	57.17	56.08	57.04	57.04	0.21%	72,814
Aug 27, 2026	57.11	57.14	56.92	56.92	56.92	0.11%	101,274
Aug 26, 2026	56.81	56.99	56.81	56.86	56.86	-0.02%	48,102
Aug 25, 2026	57.00	57.00	56.72	56.87	56.87	0.42%	61,732
Aug 24, 2026	56.60	56.98	56.60	56.63	56.63	0.39%	37,439