ASX:QHAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	57.17	57.20	57.08	57.17	-	0.12%	35,481
Sep 22, 2026	57.05	57.13	57.04	57.10	57.10	1.44%	79,209
Sep 21, 2026	56.11	56.29	56.10	56.29	56.29	0.32%	147,404
Sep 18, 2026	56.00	56.13	55.83	56.11	56.11	0.59%	203,074
Sep 17, 2026	55.71	55.78	55.66	55.78	55.78	0.20%	90,365
Sep 16, 2026	55.70	55.70	55.55	55.67	55.67	-0.05%	50,093
Sep 15, 2026	55.72	55.86	55.56	55.70	55.70	0.05%	34,439
Sep 14, 2026	55.62	55.77	55.56	55.67	55.67	0.05%	58,271
Sep 11, 2026	55.49	55.64	55.40	55.64	55.64	-0.50%	36,874
Sep 10, 2026	56.10	56.10	55.79	55.92	55.92	-0.32%	31,473
Sep 9, 2026	56.20	56.20	56.06	56.10	56.10	-0.60%	46,649
Sep 8, 2026	56.57	56.58	56.38	56.44	56.44	-0.21%	54,467
Sep 7, 2026	57.00	57.00	56.49	56.56	56.56	-0.26%	67,462
Sep 4, 2026	56.70	56.79	56.69	56.71	56.71	0.76%	36,153
Sep 3, 2026	56.16	56.35	56.12	56.28	56.28	0.21%	40,255
Sep 2, 2026	56.32	56.32	56.09	56.16	56.16	-0.83%	39,443
Sep 1, 2026	56.60	56.78	56.53	56.63	56.63	-0.02%	66,690
Aug 31, 2026	57.00	57.00	56.61	56.64	56.64	-0.70%	61,490
Aug 28, 2026	56.08	57.17	56.08	57.04	57.04	0.21%	72,814
Aug 27, 2026	57.11	57.14	56.92	56.92	56.92	0.11%	101,274
Aug 26, 2026	56.81	56.99	56.81	56.86	56.86	-0.02%	48,102
Aug 25, 2026	57.00	57.00	56.72	56.87	56.87	0.42%	61,732
Aug 24, 2026	56.60	56.98	56.60	56.63	56.63	0.39%	37,439
Aug 21, 2026	56.45	56.54	56.41	56.41	56.41	-0.97%	56,753
Aug 20, 2026	57.15	57.15	56.96	56.96	56.96	0.26%	27,720
Aug 19, 2026	57.10	57.10	56.79	56.81	56.81	-0.37%	54,277
Aug 18, 2026	58.00	58.00	57.01	57.02	57.02	-0.97%	58,141
Aug 17, 2026	57.68	57.68	57.48	57.58	57.58	-0.54%	41,681
Aug 14, 2026	57.71	58.00	57.71	57.89	57.89	0.57%	46,086
Aug 13, 2026	57.61	57.69	57.53	57.56	57.56	-0.07%	193,638
Aug 12, 2026	57.43	57.60	57.43	57.60	57.60	-0.03%	24,087
Aug 11, 2026	57.66	57.77	57.58	57.62	57.62	-0.10%	157,328
Aug 10, 2026	57.45	57.71	57.45	57.68	57.68	0.86%	159,688
Aug 7, 2026	57.43	57.43	57.17	57.19	57.19	-0.42%	50,258
Aug 6, 2026	57.34	57.51	57.27	57.43	57.43	-0.43%	116,633
Aug 5, 2026	57.13	57.68	57.13	57.68	57.68	2.36%	89,674
Aug 4, 2026	56.15	56.35	56.14	56.35	56.35	0.82%	52,453
Aug 3, 2026	55.85	55.89	55.69	55.89	55.89	0.65%	59,403
Jul 31, 2026	55.33	55.61	55.33	55.53	55.53	1.31%	53,068
Jul 30, 2026	55.09	55.11	54.79	54.81	54.81	-1.03%	71,414
Jul 29, 2026	55.41	55.71	55.22	55.38	55.38	0.60%	72,449
Jul 28, 2026	55.39	55.39	55.02	55.05	55.05	-0.88%	100,948
Jul 27, 2026	55.34	55.61	55.34	55.54	55.54	1.06%	64,425
Jul 24, 2026	55.03	55.15	54.96	54.96	54.96	-0.90%	48,213
Jul 23, 2026	55.48	55.64	55.40	55.46	55.46	-0.04%	76,141
Jul 22, 2026	55.50	55.57	55.42	55.48	55.48	0.20%	46,329
Jul 21, 2026	55.15	55.49	55.07	55.37	55.37	0.25%	194,754
Jul 20, 2026	55.46	55.48	55.23	55.23	55.23	-0.41%	64,006
Jul 17, 2026	56.06	56.06	55.41	55.46	55.46	-1.21%	67,032
Jul 16, 2026	56.26	56.28	56.14	56.14	56.14	0.18%	66,128