ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.69	31.69	31.14	31.32	31.32	-1.14%	4,421
Mar 26, 2026	31.65	31.73	31.54	31.68	31.68	0.08%	11,966
Mar 25, 2026	31.50	31.80	31.50	31.66	31.66	2.08%	55,424
Mar 24, 2026	30.31	31.28	30.31	31.01	31.01	2.48%	42,294
Mar 23, 2026	30.31	30.51	30.21	30.26	30.26	-3.01%	18,908
Mar 20, 2026	31.27	31.28	31.14	31.20	31.20	-0.13%	1,223
Mar 19, 2026	31.12	31.40	31.12	31.24	31.24	-1.39%	18,803
Mar 18, 2026	31.31	31.68	31.31	31.68	31.68	1.34%	6,649
Mar 17, 2026	31.34	31.41	31.23	31.26	31.26	0.22%	6,221
Mar 16, 2026	31.33	31.37	31.19	31.19	31.19	-0.35%	4,551
Mar 13, 2026	31.48	31.65	31.30	31.30	31.30	-0.60%	3,313
Mar 12, 2026	32.01	32.01	31.39	31.49	31.49	-2.17%	16,862
Mar 11, 2026	32.12	32.24	32.04	32.19	32.19	0.56%	4,468
Mar 10, 2026	32.10	32.16	31.99	32.01	32.01	4.06%	6,903
Mar 9, 2026	31.27	31.32	30.76	30.76	30.76	-6.33%	41,177
Mar 6, 2026	32.72	32.94	32.69	32.84	32.84	-0.99%	19,297
Mar 5, 2026	33.05	33.33	33.05	33.17	33.17	0.45%	3,730
Mar 4, 2026	33.10	33.34	32.91	33.02	33.02	-2.10%	22,634
Mar 3, 2026	34.02	34.02	33.71	33.73	33.73	0.57%	3,631
Mar 2, 2026	33.71	33.79	33.31	33.54	33.54	-0.53%	7,697
Feb 27, 2026	34.11	34.11	33.72	33.72	33.72	-0.62%	6,665
Feb 26, 2026	33.93	33.94	33.79	33.93	33.93	0.24%	21,226
Feb 25, 2026	33.81	33.86	33.72	33.85	33.85	0.95%	6,168
Feb 24, 2026	33.49	33.53	33.40	33.53	33.53	-0.68%	5,829
Feb 23, 2026	33.96	33.96	33.66	33.76	33.76	-0.30%	13,102
Feb 20, 2026	33.79	33.86	33.79	33.86	33.86	-0.12%	9,650
Feb 19, 2026	34.00	34.00	33.83	33.90	33.90	0.33%	8,626
Feb 18, 2026	33.71	33.79	33.66	33.79	33.79	0.78%	12,562
Feb 17, 2026	33.85	33.85	33.53	33.53	33.53	-0.74%	16,559
Feb 16, 2026	33.90	33.90	33.76	33.78	33.78	1.02%	14,463
Feb 13, 2026	33.42	33.62	33.41	33.44	33.44	-1.68%	12,572
Feb 12, 2026	33.99	34.09	33.93	34.01	34.01	0.09%	8,960
Feb 11, 2026	33.90	34.05	33.90	33.98	33.98	0.24%	14,767
Feb 10, 2026	34.02	34.02	33.86	33.90	33.90	0.27%	13,898
Feb 9, 2026	33.90	33.99	33.81	33.81	33.81	2.80%	34,354
Feb 6, 2026	33.16	33.16	32.77	32.89	32.89	-0.84%	26,817
Feb 5, 2026	33.38	33.38	33.13	33.17	33.17	0.12%	89,246
Feb 4, 2026	33.23	33.29	32.96	33.13	33.13	0.03%	9,325
Feb 3, 2026	33.07	33.19	33.03	33.12	33.12	1.88%	5,741
Feb 2, 2026	32.68	32.79	32.38	32.51	32.51	-1.37%	15,964
Jan 30, 2026	33.02	33.16	32.95	32.96	32.96	-0.96%	4,385
Jan 29, 2026	32.78	33.31	32.78	33.28	33.28	-0.27%	12,437
Jan 28, 2026	33.55	33.78	33.31	33.37	33.37	-0.54%	25,270
Jan 27, 2026	33.80	33.80	33.45	33.55	33.55	-1.00%	5,316
Jan 23, 2026	33.86	34.00	33.72	33.89	33.89	0.06%	18,864
Jan 22, 2026	33.82	33.99	33.78	33.87	33.87	1.41%	13,414
Jan 21, 2026	33.51	33.82	33.17	33.40	33.40	0.03%	33,429
Jan 20, 2026	33.24	33.47	33.24	33.39	33.39	-0.21%	254,837
Jan 19, 2026	33.69	33.69	33.42	33.46	33.46	-1.06%	17,465
Jan 16, 2026	33.80	33.84	33.76	33.82	33.82	1.38%	9,402