ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	33.80	33.80	33.45	33.55	33.55	-1.00%	5,316
Jan 23, 2026	33.86	34.00	33.72	33.89	33.89	0.06%	18,864
Jan 22, 2026	33.82	33.99	33.78	33.87	33.87	1.41%	13,414
Jan 21, 2026	33.51	33.82	33.17	33.40	33.40	0.03%	33,429
Jan 20, 2026	33.24	33.47	33.24	33.39	33.39	-0.21%	254,837
Jan 19, 2026	33.69	33.69	33.42	33.46	33.46	-1.06%	17,465
Jan 16, 2026	33.80	33.84	33.76	33.82	33.82	1.38%	9,402
Jan 15, 2026	33.27	33.36	33.24	33.36	33.36	0.48%	25,821
Jan 14, 2026	33.20	33.21	33.16	33.20	33.20	0.24%	3,911
Jan 13, 2026	33.02	33.12	33.01	33.12	33.12	0.42%	7,375
Jan 12, 2026	33.01	33.06	32.93	32.98	32.98	0.89%	4,850
Jan 9, 2026	32.51	32.70	32.51	32.69	32.69	1.11%	2,234
Jan 8, 2026	32.50	32.52	32.33	32.33	32.33	-1.52%	5,956
Jan 7, 2026	32.93	32.94	32.47	32.83	32.83	1.45%	14,823
Jan 6, 2026	32.44	32.58	32.36	32.36	32.36	1.83%	6,758
Jan 5, 2026	31.92	31.98	31.78	31.78	31.78	0.41%	17,226
Jan 2, 2026	31.53	31.65	31.53	31.65	31.65	-1.12%	17,434
Dec 31, 2025	32.01	32.01	31.89	32.01	32.01	-0.44%	28,033
Dec 30, 2025	32.15	32.15	32.08	32.15	32.15	-0.40%	2,945
Dec 29, 2025	32.40	32.48	32.28	32.28	32.28	-0.09%	6,440
Dec 24, 2025	32.21	32.31	32.18	32.31	32.31	-0.12%	5,323
Dec 23, 2025	32.34	32.38	32.32	32.35	32.35	0.65%	5,076
Dec 22, 2025	32.18	32.18	32.12	32.14	32.14	1.16%	16,574
Dec 19, 2025	31.85	31.85	31.77	31.77	31.77	0.32%	6,057
Dec 18, 2025	31.64	31.68	31.60	31.67	31.67	-0.38%	7,728
Dec 17, 2025	31.86	31.90	31.79	31.79	31.79	-0.53%	19,115
Dec 16, 2025	31.99	31.99	31.86	31.96	31.96	-0.71%	9,061
Dec 15, 2025	31.99	32.20	31.99	32.19	32.19	-0.98%	21,658
Dec 12, 2025	32.53	32.64	32.51	32.51	32.51	1.31%	7,946
Dec 11, 2025	31.78	32.45	31.78	32.09	32.09	1.13%	24,415
Dec 10, 2025	31.74	31.74	31.66	31.73	31.73	-0.13%	8,903
Dec 9, 2025	32.04	32.05	31.70	31.77	31.77	-0.69%	6,431
Dec 8, 2025	31.90	32.00	31.90	31.99	31.99	0.03%	8,796
Dec 5, 2025	31.76	31.98	31.76	31.98	31.98	0.82%	5,088
Dec 4, 2025	31.97	31.98	31.70	31.72	31.72	0.44%	11,245
Dec 3, 2025	31.57	31.59	31.51	31.58	31.58	0.06%	10,100
Dec 2, 2025	31.51	31.58	31.49	31.56	31.56	0.48%	5,630
Dec 1, 2025	31.69	31.75	31.41	31.41	31.41	-1.10%	12,551
Nov 28, 2025	31.75	31.86	31.59	31.76	31.76	0.38%	9,682
Nov 27, 2025	31.77	31.77	31.63	31.64	31.64	0.48%	4,719
Nov 26, 2025	31.28	31.50	31.28	31.49	31.49	1.94%	14,721
Nov 25, 2025	31.26	31.26	30.86	30.89	30.89	0.52%	20,129
Nov 24, 2025	30.78	30.82	30.70	30.73	30.73	2.23%	11,274
Nov 21, 2025	30.11	30.22	29.99	30.06	30.06	-2.08%	13,555
Nov 20, 2025	30.58	30.73	30.45	30.70	30.70	1.29%	12,830
Nov 19, 2025	30.32	30.42	30.27	30.31	30.31	0.46%	46,149
Nov 18, 2025	30.43	30.43	30.17	30.17	30.17	-2.27%	64,055
Nov 17, 2025	30.97	30.97	30.87	30.87	30.87	-0.32%	16,237
Nov 14, 2025	31.04	31.10	30.97	30.97	30.97	-2.33%	15,506
Nov 13, 2025	31.65	31.77	31.65	31.71	31.71	0.57%	17,193