ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.76	31.98	31.76	31.98	31.98	0.82%	5,088
Dec 4, 2025	31.97	31.98	31.70	31.72	31.72	0.44%	11,245
Dec 3, 2025	31.57	31.59	31.51	31.58	31.58	0.06%	10,100
Dec 2, 2025	31.51	31.58	31.49	31.56	31.56	0.48%	5,630
Dec 1, 2025	31.69	31.75	31.41	31.41	31.41	-1.10%	12,551
Nov 28, 2025	31.75	31.86	31.59	31.76	31.76	0.38%	9,682
Nov 27, 2025	31.77	31.77	31.63	31.64	31.64	0.48%	4,719
Nov 26, 2025	31.28	31.50	31.28	31.49	31.49	1.94%	14,721
Nov 25, 2025	31.26	31.26	30.86	30.89	30.89	0.52%	20,129
Nov 24, 2025	30.78	30.82	30.70	30.73	30.73	2.23%	11,274
Nov 21, 2025	30.11	30.22	29.99	30.06	30.06	-2.08%	13,555
Nov 20, 2025	30.58	30.73	30.45	30.70	30.70	1.29%	12,830
Nov 19, 2025	30.32	30.42	30.27	30.31	30.31	0.46%	46,149
Nov 18, 2025	30.43	30.43	30.17	30.17	30.17	-2.27%	64,055
Nov 17, 2025	30.97	30.97	30.87	30.87	30.87	-0.32%	16,237
Nov 14, 2025	31.04	31.10	30.97	30.97	30.97	-2.33%	15,506
Nov 13, 2025	31.65	31.77	31.65	31.71	31.71	0.57%	17,193
Nov 12, 2025	31.49	31.69	31.43	31.53	31.53	-0.16%	15,313
Nov 11, 2025	31.64	31.64	31.53	31.58	31.58	0.29%	48,396
Nov 10, 2025	31.50	31.50	31.40	31.49	31.49	0.99%	8,991
Nov 7, 2025	31.18	31.25	31.08	31.18	31.18	-0.73%	9,070
Nov 6, 2025	31.69	31.69	31.41	31.41	31.41	0.32%	27,182
Nov 5, 2025	31.48	31.48	31.11	31.31	31.31	-0.54%	19,788
Nov 4, 2025	31.63	31.64	31.48	31.48	31.48	-0.16%	31,773
Nov 3, 2025	31.62	31.64	31.53	31.53	31.53	-0.19%	7,374
Oct 31, 2025	31.70	31.70	31.59	31.59	31.59	-1.17%	7,835
Oct 30, 2025	32.00	32.11	31.95	31.97	31.97	-0.45%	2,205
Oct 29, 2025	32.17	32.17	32.08	32.11	32.11	-0.77%	12,491
Oct 28, 2025	32.42	32.47	32.31	32.36	32.36	-0.58%	9,571
Oct 27, 2025	32.55	32.57	32.50	32.55	32.55	0.87%	12,015
Oct 24, 2025	32.23	32.49	32.22	32.27	32.27	1.45%	46,419
Oct 23, 2025	31.78	31.83	31.65	31.81	31.81	-0.69%	9,311
Oct 22, 2025	32.10	32.10	31.89	32.03	32.03	0.72%	16,665
Oct 21, 2025	31.88	32.03	31.80	31.80	31.80	0.22%	22,979
Oct 20, 2025	31.69	31.75	31.55	31.73	31.73	1.08%	12,122
Oct 17, 2025	31.56	31.59	31.39	31.39	31.39	-1.54%	10,538
Oct 16, 2025	31.92	31.92	31.80	31.88	31.88	-0.16%	6,000
Oct 15, 2025	31.88	31.96	31.84	31.93	31.93	1.79%	8,291
Oct 14, 2025	31.80	31.83	31.37	31.37	31.37	0.06%	28,239
Oct 13, 2025	31.22	31.42	31.22	31.35	31.35	-1.17%	34,690
Oct 10, 2025	31.81	31.82	31.72	31.72	31.72	-0.97%	8,685
Oct 9, 2025	32.06	32.16	32.00	32.03	32.03	0.85%	9,704
Oct 8, 2025	31.83	31.83	31.69	31.76	31.76	-0.75%	23,026
Oct 7, 2025	31.96	32.00	31.91	32.00	32.00	-0.19%	2,726
Oct 6, 2025	32.13	32.13	32.01	32.06	32.06	0.16%	5,435
Oct 3, 2025	31.95	32.05	31.95	32.01	32.01	0.69%	10,089
Oct 2, 2025	31.86	31.91	31.79	31.79	31.79	-0.03%	11,743
Oct 1, 2025	31.78	31.83	31.72	31.80	31.80	0.06%	26,098
Sep 30, 2025	31.81	31.81	31.69	31.78	31.78	-0.19%	14,809
Sep 29, 2025	31.93	31.94	31.75	31.84	31.84	1.30%	21,088