ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.06	33.10	32.88	32.96	32.96	0.37%	7,543
Oct 29, 2026	32.74	32.92	32.73	32.84	32.84	0.43%	7,790
Oct 28, 2026	32.60	32.78	32.60	32.70	32.70	0.49%	17,464
Oct 27, 2026	32.40	32.59	32.40	32.54	32.54	-0.15%	12,560
Oct 26, 2026	32.40	32.59	32.38	32.59	32.59	-0.24%	12,565
Oct 23, 2026	32.71	32.78	32.64	32.67	32.67	-0.58%	11,444
Oct 22, 2026	32.91	32.96	32.86	32.86	32.86	-	8,496
Oct 21, 2026	32.93	33.06	32.81	32.86	32.86	0.52%	14,797
Oct 20, 2026	31.73	32.75	31.73	32.69	32.69	-0.79%	7,565
Oct 19, 2026	32.87	33.02	32.84	32.95	32.95	-0.23%	22,496
Oct 16, 2026	32.94	33.12	32.90	33.03	33.03	1.02%	12,838
Oct 15, 2026	32.95	32.95	32.56	32.69	32.69	-1.03%	7,221
Oct 14, 2026	32.97	33.08	32.95	33.03	33.03	-0.03%	6,239
Oct 13, 2026	33.16	33.16	32.94	33.04	33.04	-0.24%	14,767
Oct 12, 2026	33.03	33.18	33.03	33.12	33.12	0.52%	5,738
Oct 9, 2026	32.92	33.02	32.91	32.95	32.95	0.49%	17,947
Oct 8, 2026	32.79	32.80	32.71	32.79	32.79	-1.83%	3,201
Oct 7, 2026	33.42	33.53	33.35	33.40	33.40	0.24%	12,457
Oct 6, 2026	33.34	33.38	33.31	33.32	33.32	0.42%	5,124
Oct 5, 2026	33.24	33.28	33.15	33.18	33.18	0.48%	14,242
Oct 2, 2026	32.96	33.11	32.94	33.02	33.02	0.03%	8,457
Oct 1, 2026	32.84	33.05	32.77	33.01	33.01	0.06%	7,260
Sep 30, 2026	33.07	33.12	32.99	32.99	32.99	0.12%	4,885
Sep 29, 2026	33.12	33.13	32.90	32.95	32.95	-0.51%	14,223
Sep 28, 2026	33.20	33.20	33.10	33.12	33.12	-0.18%	4,775
Sep 25, 2026	32.98	33.18	32.90	33.18	33.18	0.03%	6,462
Sep 24, 2026	33.30	33.30	33.17	33.17	33.17	-0.96%	25,196
Sep 23, 2026	33.53	33.54	33.48	33.49	33.49	0.12%	1,930
Sep 22, 2026	33.56	33.59	33.37	33.45	33.45	0.33%	19,865
Sep 21, 2026	33.37	33.41	33.30	33.34	33.34	-0.12%	16,993
Sep 18, 2026	33.18	33.38	33.18	33.38	33.38	0.60%	34,210
Sep 17, 2026	33.12	33.29	33.12	33.18	33.18	0.12%	18,547
Sep 16, 2026	33.20	33.20	33.12	33.14	33.14	-0.09%	11,985
Sep 15, 2026	33.35	33.35	33.07	33.17	33.17	-1.37%	17,231
Sep 14, 2026	33.67	33.69	33.47	33.63	33.63	0.87%	4,077
Sep 11, 2026	33.33	33.48	33.30	33.34	33.34	-1.10%	7,803
Sep 10, 2026	33.65	33.73	33.61	33.71	33.71	-0.79%	8,768
Sep 9, 2026	34.00	34.01	33.93	33.98	33.98	-0.35%	4,832
Sep 8, 2026	34.09	34.19	34.09	34.10	34.10	-0.26%	12,951
Sep 7, 2026	34.24	34.24	34.15	34.19	34.19	0.50%	940
Sep 4, 2026	34.12	34.20	34.02	34.02	34.02	0.27%	13,828
Sep 3, 2026	33.83	33.93	33.81	33.93	33.93	0.80%	13,857
Sep 2, 2026	33.78	33.78	33.56	33.66	33.66	-1.00%	6,401
Sep 1, 2026	34.11	34.20	33.99	34.00	34.00	-0.23%	12,821
Aug 31, 2026	34.25	34.29	34.05	34.08	34.08	-1.87%	8,384
Aug 28, 2026	34.69	34.74	34.55	34.73	34.73	-0.06%	8,089
Aug 27, 2026	34.70	34.75	34.66	34.75	34.75	0.90%	4,907
Aug 26, 2026	34.35	34.58	34.35	34.44	34.44	0.29%	8,623
Aug 25, 2026	34.40	34.55	34.34	34.34	34.34	-0.87%	3,796
Aug 24, 2026	34.42	34.68	34.42	34.64	34.64	0.64%	10,211