ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	33.50	33.85	33.50	33.72	-	0.27%	11,083
May 11, 2026	33.78	33.86	33.63	33.63	33.63	-0.33%	14,082
May 8, 2026	33.66	33.83	33.66	33.74	33.74	-1.49%	3,786
May 7, 2026	34.17	34.31	34.17	34.25	34.25	1.84%	8,907
May 6, 2026	33.64	33.81	33.63	33.63	33.63	1.60%	8,854
May 5, 2026	33.47	34.00	33.10	33.10	33.10	-1.19%	21,584
May 4, 2026	33.55	33.56	33.37	33.50	33.50	-0.48%	3,636
May 1, 2026	33.08	33.73	33.08	33.66	33.66	1.75%	11,568
Apr 30, 2026	32.97	33.19	32.88	33.08	33.08	-0.51%	13,139
Apr 29, 2026	33.31	33.48	33.25	33.25	33.25	-1.16%	92,690
Apr 28, 2026	33.80	33.94	33.64	33.64	33.64	-0.59%	17,271
Apr 27, 2026	33.78	34.00	33.78	33.84	33.84	0.21%	5,113
Apr 24, 2026	33.89	33.90	33.71	33.77	33.77	0.42%	20,911
Apr 23, 2026	33.78	33.83	33.63	33.63	33.63	-1.67%	10,266
Apr 22, 2026	34.08	34.20	34.08	34.20	34.20	0.59%	2,128
Apr 21, 2026	34.00	34.25	34.00	34.00	34.00	1.07%	10,260
Apr 20, 2026	33.74	33.88	33.64	33.64	33.64	1.23%	5,334
Apr 17, 2026	33.48	33.49	33.23	33.23	33.23	-0.75%	4,656
Apr 16, 2026	33.60	33.60	33.35	33.48	33.48	-0.62%	15,005
Apr 15, 2026	33.61	33.77	33.60	33.69	33.69	0.60%	11,269
Apr 14, 2026	33.00	33.53	33.00	33.49	33.49	2.23%	9,941
Apr 13, 2026	32.74	32.76	32.60	32.76	32.76	-0.73%	2,665
Apr 10, 2026	32.84	33.00	32.84	33.00	33.00	0.67%	9,013
Apr 9, 2026	32.76	33.02	32.76	32.78	32.78	0.28%	8,102
Apr 8, 2026	32.98	32.98	32.33	32.69	32.69	3.74%	81,462
Apr 7, 2026	31.65	31.65	31.44	31.51	31.51	1.03%	9,793
Apr 2, 2026	31.70	31.80	31.19	31.19	31.19	-0.61%	27,224
Apr 1, 2026	31.27	31.51	31.24	31.38	31.38	2.68%	22,284
Mar 31, 2026	30.25	30.66	30.23	30.56	30.56	0.23%	9,819
Mar 30, 2026	30.27	30.62	30.21	30.49	30.49	-2.65%	23,097
Mar 27, 2026	31.69	31.69	31.14	31.32	31.32	-1.14%	4,421
Mar 26, 2026	31.65	31.73	31.54	31.68	31.68	0.08%	11,966
Mar 25, 2026	31.50	31.80	31.50	31.66	31.66	2.08%	55,424
Mar 24, 2026	30.31	31.28	30.31	31.01	31.01	2.48%	42,294
Mar 23, 2026	30.31	30.51	30.21	30.26	30.26	-3.01%	18,908
Mar 20, 2026	31.27	31.28	31.14	31.20	31.20	-0.13%	1,223
Mar 19, 2026	31.12	31.40	31.12	31.24	31.24	-1.39%	18,803
Mar 18, 2026	31.31	31.68	31.31	31.68	31.68	1.34%	6,649
Mar 17, 2026	31.34	31.41	31.23	31.26	31.26	0.22%	6,221
Mar 16, 2026	31.33	31.37	31.19	31.19	31.19	-0.35%	4,551
Mar 13, 2026	31.48	31.65	31.30	31.30	31.30	-0.60%	3,313
Mar 12, 2026	32.01	32.01	31.39	31.49	31.49	-2.17%	16,862
Mar 11, 2026	32.12	32.24	32.04	32.19	32.19	0.56%	4,468
Mar 10, 2026	32.10	32.16	31.99	32.01	32.01	4.06%	6,903
Mar 9, 2026	31.27	31.32	30.76	30.76	30.76	-6.33%	41,177
Mar 6, 2026	32.72	32.94	32.69	32.84	32.84	-0.99%	19,297
Mar 5, 2026	33.05	33.33	33.05	33.17	33.17	0.45%	3,730
Mar 4, 2026	33.10	33.34	32.91	33.02	33.02	-2.10%	22,634
Mar 3, 2026	34.02	34.02	33.71	33.73	33.73	0.57%	3,631
Mar 2, 2026	33.71	33.79	33.31	33.54	33.54	-0.53%	7,697