ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	34.19	34.23	33.92	33.92	-	-0.79%	8,539
May 29, 2026	33.99	34.19	33.99	34.19	34.19	1.06%	17,122
May 28, 2026	34.13	34.18	33.83	33.83	33.83	-1.08%	11,889
May 27, 2026	34.18	34.43	34.18	34.20	34.20	0.59%	5,309
May 26, 2026	34.00	34.14	33.96	34.00	34.00	-0.53%	8,745
May 25, 2026	34.04	34.19	34.03	34.18	34.18	2.43%	4,720
May 22, 2026	33.38	33.64	33.36	33.37	33.37	-	18,858
May 21, 2026	33.00	33.37	33.00	33.37	33.37	2.65%	6,737
May 20, 2026	34.00	34.00	32.50	32.51	32.51	-1.75%	13,303
May 19, 2026	33.21	33.22	32.98	33.09	33.09	0.36%	8,068
May 18, 2026	33.00	33.03	32.82	32.97	32.97	-0.93%	5,696
May 15, 2026	33.69	33.69	33.28	33.28	33.28	-0.15%	40,452
May 14, 2026	33.43	33.55	33.33	33.33	33.33	-0.66%	6,334
May 13, 2026	33.45	33.74	33.45	33.55	33.55	-0.33%	9,026
May 12, 2026	33.50	33.85	33.50	33.66	33.66	0.09%	21,575
May 11, 2026	33.78	33.86	33.63	33.63	33.63	-0.33%	14,082
May 8, 2026	33.66	33.83	33.66	33.74	33.74	-1.49%	3,786
May 7, 2026	34.17	34.31	34.17	34.25	34.25	1.84%	8,907
May 6, 2026	33.64	33.81	33.63	33.63	33.63	1.60%	8,854
May 5, 2026	33.47	34.00	33.10	33.10	33.10	-1.19%	21,584
May 4, 2026	33.55	33.56	33.37	33.50	33.50	-0.48%	3,636
May 1, 2026	33.08	33.73	33.08	33.66	33.66	1.75%	11,568
Apr 30, 2026	32.97	33.19	32.88	33.08	33.08	-0.51%	13,139
Apr 29, 2026	33.31	33.48	33.25	33.25	33.25	-1.16%	92,690
Apr 28, 2026	33.80	33.94	33.64	33.64	33.64	-0.59%	17,271
Apr 27, 2026	33.78	34.00	33.78	33.84	33.84	0.21%	5,113
Apr 24, 2026	33.89	33.90	33.71	33.77	33.77	0.42%	20,911
Apr 23, 2026	33.78	33.83	33.63	33.63	33.63	-1.67%	10,266
Apr 22, 2026	34.08	34.20	34.08	34.20	34.20	0.59%	2,128
Apr 21, 2026	34.00	34.25	34.00	34.00	34.00	1.07%	10,260
Apr 20, 2026	33.74	33.88	33.64	33.64	33.64	1.23%	5,334
Apr 17, 2026	33.48	33.49	33.23	33.23	33.23	-0.75%	4,656
Apr 16, 2026	33.60	33.60	33.35	33.48	33.48	-0.62%	15,005
Apr 15, 2026	33.61	33.77	33.60	33.69	33.69	0.60%	11,269
Apr 14, 2026	33.00	33.53	33.00	33.49	33.49	2.23%	9,941
Apr 13, 2026	32.74	32.76	32.60	32.76	32.76	-0.73%	2,665
Apr 10, 2026	32.84	33.00	32.84	33.00	33.00	0.67%	9,013
Apr 9, 2026	32.76	33.02	32.76	32.78	32.78	0.28%	8,102
Apr 8, 2026	32.98	32.98	32.33	32.69	32.69	3.74%	81,462
Apr 7, 2026	31.65	31.65	31.44	31.51	31.51	1.03%	9,793
Apr 2, 2026	31.70	31.80	31.19	31.19	31.19	-0.61%	27,224
Apr 1, 2026	31.27	31.51	31.24	31.38	31.38	2.68%	22,284
Mar 31, 2026	30.25	30.66	30.23	30.56	30.56	0.23%	9,819
Mar 30, 2026	30.27	30.62	30.21	30.49	30.49	-2.65%	23,097
Mar 27, 2026	31.69	31.69	31.14	31.32	31.32	-1.14%	4,421
Mar 26, 2026	31.65	31.73	31.54	31.68	31.68	0.08%	11,966
Mar 25, 2026	31.50	31.80	31.50	31.66	31.66	2.08%	55,424
Mar 24, 2026	30.31	31.28	30.31	31.01	31.01	2.48%	42,294
Mar 23, 2026	30.31	30.51	30.21	30.26	30.26	-3.01%	18,908
Mar 20, 2026	31.27	31.28	31.14	31.20	31.20	-0.13%	1,223