ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	34.14	34.23	34.14	34.19	-	-0.78%	9,040
Jul 27, 2026	34.39	34.54	34.34	34.46	34.46	1.35%	11,376
Jul 24, 2026	34.20	34.20	33.93	34.00	34.00	-0.32%	14,145
Jul 23, 2026	34.31	34.31	34.11	34.11	34.11	0.47%	6,760
Jul 22, 2026	34.11	34.16	33.95	33.95	33.95	0.33%	8,633
Jul 21, 2026	33.78	33.94	33.75	33.84	33.84	0.12%	8,547
Jul 20, 2026	34.78	34.78	33.80	33.80	33.80	-0.44%	10,871
Jul 17, 2026	34.19	34.43	33.89	33.95	33.95	-0.70%	34,721
Jul 16, 2026	34.17	34.23	34.10	34.19	34.19	0.12%	9,163
Jul 15, 2026	34.17	34.18	34.05	34.15	34.15	0.41%	12,051
Jul 14, 2026	33.89	34.09	33.89	34.01	34.01	-0.67%	7,223
Jul 13, 2026	34.36	34.36	34.15	34.24	34.24	-0.17%	5,280
Jul 10, 2026	34.42	34.43	34.28	34.30	34.30	0.94%	5,947
Jul 9, 2026	33.93	34.08	33.91	33.98	33.98	-1.09%	8,154
Jul 8, 2026	35.12	35.12	34.28	34.36	34.36	-2.18%	9,245
Jul 7, 2026	35.26	35.27	35.10	35.12	35.12	0.40%	15,606
Jul 6, 2026	34.99	35.02	34.88	34.98	34.98	0.43%	11,418
Jul 3, 2026	35.02	35.11	34.82	34.83	34.83	-0.99%	30,561
Jul 2, 2026	34.79	35.19	34.79	35.18	35.18	0.37%	13,940
Jul 1, 2026	35.24	35.32	35.05	35.05	35.05	-0.14%	7,045
Jun 30, 2026	35.17	35.23	35.02	35.23	35.10	0.03%	12,629
Jun 29, 2026	35.16	35.22	34.91	35.22	35.09	-0.03%	23,209
Jun 26, 2026	35.36	35.36	35.07	35.23	35.10	1.38%	9,147
Jun 25, 2026	34.74	35.06	34.69	34.75	34.62	-0.06%	22,310
Jun 24, 2026	34.57	34.92	34.52	34.77	34.64	0.78%	4,860
Jun 23, 2026	35.31	35.31	34.50	34.50	34.37	-0.95%	83,641
Jun 22, 2026	35.04	35.04	34.77	34.83	34.70	0.40%	8,894
Jun 19, 2026	35.03	35.04	34.69	34.69	34.56	-0.57%	12,983
Jun 18, 2026	35.03	35.03	34.75	34.89	34.76	0.17%	8,226
Jun 17, 2026	34.66	34.98	34.65	34.83	34.70	0.26%	17,271
Jun 16, 2026	34.95	34.97	34.74	34.74	34.61	-0.97%	7,469
Jun 15, 2026	33.00	35.08	33.00	35.08	34.95	3.02%	10,775
Jun 12, 2026	34.18	34.36	34.05	34.05	33.92	2.04%	9,383
Jun 11, 2026	33.30	33.64	33.27	33.37	33.25	-1.42%	10,483
Jun 10, 2026	34.21	34.21	33.85	33.85	33.73	-0.18%	7,061
Jun 9, 2026	33.00	34.03	33.00	33.91	33.78	-2.50%	33,750
Jun 5, 2026	34.50	34.78	34.24	34.78	34.65	1.31%	52,212
Jun 4, 2026	34.17	34.45	34.17	34.33	34.20	1.24%	7,564
Jun 3, 2026	34.16	34.21	33.91	33.91	33.78	0.38%	7,276
Jun 2, 2026	33.83	33.94	33.75	33.78	33.66	-0.44%	10,397
Jun 1, 2026	34.19	34.23	33.92	33.93	33.80	-0.76%	12,272
May 29, 2026	33.99	34.19	33.99	34.19	34.06	1.06%	17,122
May 28, 2026	34.13	34.18	33.83	33.83	33.71	-1.08%	11,889
May 27, 2026	34.18	34.43	34.18	34.20	34.07	0.59%	5,309
May 26, 2026	34.00	34.14	33.96	34.00	33.87	-0.53%	8,745
May 25, 2026	34.04	34.19	34.03	34.18	34.05	2.43%	4,720
May 22, 2026	33.38	33.64	33.36	33.37	33.25	-	18,858
May 21, 2026	33.00	33.37	33.00	33.37	33.25	2.65%	6,737
May 20, 2026	34.00	34.00	32.50	32.51	32.39	-1.75%	13,303
May 19, 2026	33.21	33.22	32.98	33.09	32.97	0.36%	8,068