ASX:QHSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.53	33.54	33.48	33.48	-	0.09%	1,591
Sep 22, 2026	33.56	33.59	33.37	33.45	33.45	0.33%	19,865
Sep 21, 2026	33.37	33.41	33.30	33.34	33.34	-0.12%	16,993
Sep 18, 2026	33.18	33.38	33.18	33.38	33.38	0.60%	34,210
Sep 17, 2026	33.12	33.29	33.12	33.18	33.18	0.12%	18,547
Sep 16, 2026	33.20	33.20	33.12	33.14	33.14	-0.09%	11,985
Sep 15, 2026	33.35	33.35	33.07	33.17	33.17	-1.37%	17,231
Sep 14, 2026	33.67	33.69	33.47	33.63	33.63	0.87%	4,077
Sep 11, 2026	33.33	33.48	33.30	33.34	33.34	-1.10%	7,803
Sep 10, 2026	33.65	33.73	33.61	33.71	33.71	-0.79%	8,768
Sep 9, 2026	34.00	34.01	33.93	33.98	33.98	-0.35%	4,832
Sep 8, 2026	34.09	34.19	34.09	34.10	34.10	-0.26%	12,951
Sep 7, 2026	34.24	34.24	34.15	34.19	34.19	0.50%	940
Sep 4, 2026	34.12	34.20	34.02	34.02	34.02	0.27%	13,828
Sep 3, 2026	33.83	33.93	33.81	33.93	33.93	0.80%	13,857
Sep 2, 2026	33.78	33.78	33.56	33.66	33.66	-1.00%	6,401
Sep 1, 2026	34.11	34.20	33.99	34.00	34.00	-0.23%	12,821
Aug 31, 2026	34.25	34.29	34.05	34.08	34.08	-1.87%	8,384
Aug 28, 2026	34.69	34.74	34.55	34.73	34.73	-0.06%	8,089
Aug 27, 2026	34.70	34.75	34.66	34.75	34.75	0.90%	4,907
Aug 26, 2026	34.35	34.58	34.35	34.44	34.44	0.29%	8,623
Aug 25, 2026	34.40	34.55	34.34	34.34	34.34	-0.87%	3,796
Aug 24, 2026	34.42	34.68	34.42	34.64	34.64	0.64%	10,211
Aug 21, 2026	34.32	34.47	34.30	34.42	34.42	-0.17%	7,175
Aug 20, 2026	34.69	34.72	34.48	34.48	34.48	-0.63%	4,606
Aug 19, 2026	34.62	34.70	34.58	34.70	34.70	-1.48%	5,783
Aug 18, 2026	35.32	35.32	35.17	35.22	35.22	-0.03%	7,266
Aug 17, 2026	35.27	35.29	35.22	35.23	35.23	0.86%	6,710
Aug 14, 2026	35.24	35.26	34.93	34.93	34.93	-0.68%	12,497
Aug 13, 2026	35.09	35.19	35.09	35.17	35.17	0.23%	5,910
Aug 12, 2026	35.00	35.11	34.99	35.09	35.09	0.40%	14,794
Aug 11, 2026	34.89	35.01	34.89	34.95	34.95	-0.57%	19,968
Aug 10, 2026	35.08	35.24	35.07	35.15	35.15	0.98%	4,359
Aug 7, 2026	35.01	35.01	34.73	34.81	34.81	-0.71%	6,022
Aug 6, 2026	35.01	35.08	34.96	35.06	35.06	-0.28%	6,681
Aug 5, 2026	35.10	35.18	35.06	35.16	35.16	2.21%	9,232
Aug 4, 2026	34.62	34.62	34.38	34.40	34.40	0.58%	6,100
Aug 3, 2026	34.29	34.29	33.92	34.20	34.20	-	30,600
Jul 31, 2026	34.09	34.20	34.04	34.20	34.20	1.76%	8,644
Jul 30, 2026	33.78	33.78	33.55	33.61	33.61	-1.78%	19,103
Jul 29, 2026	34.31	34.37	34.04	34.22	34.22	0.15%	17,516
Jul 28, 2026	34.14	34.23	34.13	34.17	34.17	-0.84%	14,053
Jul 27, 2026	34.39	34.54	34.34	34.46	34.46	1.35%	11,376
Jul 24, 2026	34.20	34.20	33.93	34.00	34.00	-0.32%	14,145
Jul 23, 2026	34.31	34.31	34.11	34.11	34.11	0.47%	6,760
Jul 22, 2026	34.11	34.16	33.95	33.95	33.95	0.33%	8,633
Jul 21, 2026	33.78	33.94	33.75	33.84	33.84	0.12%	8,547
Jul 20, 2026	34.78	34.78	33.80	33.80	33.80	-0.44%	10,871
Jul 17, 2026	34.19	34.43	33.89	33.95	33.95	-0.70%	34,721
Jul 16, 2026	34.17	34.23	34.10	34.19	34.19	0.12%	9,163