ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.42	30.42	30.21	30.25	30.25	-0.56%	20,304
Mar 26, 2026	30.59	30.59	30.39	30.42	30.42	-0.36%	26,590
Mar 25, 2026	30.46	30.53	30.34	30.53	30.53	1.16%	26,571
Mar 24, 2026	30.50	30.50	30.14	30.18	30.18	1.11%	27,673
Mar 23, 2026	29.86	29.93	29.76	29.85	29.85	-0.93%	40,736
Mar 20, 2026	30.22	30.22	30.12	30.13	30.13	-0.20%	23,232
Mar 19, 2026	30.09	30.36	30.09	30.19	30.19	-1.15%	80,472
Mar 18, 2026	30.31	30.55	30.31	30.54	30.54	0.66%	17,626
Mar 17, 2026	30.59	30.59	30.34	30.34	30.34	-0.82%	32,719
Mar 16, 2026	30.31	30.63	30.31	30.59	30.59	0.82%	43,454
Mar 13, 2026	30.27	30.42	30.18	30.34	30.34	0.43%	28,016
Mar 12, 2026	30.50	30.50	30.21	30.21	30.21	-1.47%	27,576
Mar 11, 2026	30.91	30.91	30.66	30.66	30.66	-0.78%	35,204
Mar 10, 2026	30.48	31.07	30.48	30.90	30.90	1.95%	38,909
Mar 9, 2026	31.58	31.58	30.30	30.31	30.31	-3.84%	49,142
Mar 6, 2026	31.52	31.61	31.45	31.52	31.52	0.03%	42,025
Mar 5, 2026	31.70	31.94	31.44	31.51	31.51	0.51%	27,065
Mar 4, 2026	31.30	31.54	31.27	31.35	31.35	0.03%	216,302
Mar 3, 2026	31.68	31.68	31.30	31.34	31.34	-1.14%	108,663
Mar 2, 2026	31.60	31.98	31.60	31.70	31.70	0.03%	120,160
Feb 27, 2026	31.75	31.79	31.69	31.69	31.69	-0.03%	95,840
Feb 26, 2026	31.70	31.89	31.70	31.70	31.70	-	69,037
Feb 25, 2026	31.74	31.80	31.60	31.70	31.70	0.48%	55,525
Feb 24, 2026	31.68	31.68	31.52	31.55	31.55	-0.41%	41,046
Feb 23, 2026	31.80	31.86	31.65	31.68	31.68	-0.38%	24,985
Feb 20, 2026	31.78	31.86	31.66	31.80	31.80	0.06%	43,339
Feb 19, 2026	31.54	31.85	31.54	31.78	31.78	0.82%	53,660
Feb 18, 2026	31.43	31.57	31.39	31.52	31.52	0.61%	42,593
Feb 17, 2026	31.46	31.54	31.33	31.33	31.33	-0.35%	94,002
Feb 16, 2026	31.45	31.59	31.44	31.44	31.44	0.06%	26,853
Feb 13, 2026	31.43	31.44	31.30	31.42	31.42	-0.85%	52,018
Feb 12, 2026	31.83	31.83	31.51	31.69	31.69	-0.28%	43,491
Feb 11, 2026	31.95	31.95	31.77	31.78	31.78	-0.31%	28,965
Feb 10, 2026	31.83	31.88	31.73	31.88	31.88	0.13%	91,710
Feb 9, 2026	32.10	32.10	31.84	31.84	31.84	0.76%	55,762
Feb 6, 2026	31.55	31.67	31.55	31.60	31.60	0.03%	12,485
Feb 5, 2026	31.66	31.67	31.51	31.59	31.59	-0.22%	59,124
Feb 4, 2026	32.00	32.17	31.60	31.66	31.66	-2.07%	52,029
Feb 3, 2026	32.33	32.63	32.23	32.33	32.33	0.81%	71,128
Feb 2, 2026	32.30	32.35	32.02	32.07	32.07	-0.59%	238,166
Jan 30, 2026	32.35	32.35	32.09	32.26	32.26	0.40%	52,179
Jan 29, 2026	32.56	32.56	32.13	32.13	32.13	-1.89%	68,860
Jan 28, 2026	33.09	33.09	32.67	32.75	32.75	-0.97%	32,043
Jan 27, 2026	33.20	33.20	32.92	33.07	33.07	-0.33%	25,536
Jan 23, 2026	33.55	33.55	33.12	33.18	33.18	-0.15%	32,805
Jan 22, 2026	33.80	33.98	33.23	33.23	33.23	0.09%	39,595
Jan 21, 2026	33.50	33.50	33.17	33.20	33.20	-0.33%	22,582
Jan 20, 2026	33.52	33.73	33.31	33.31	33.31	-0.92%	36,362
Jan 19, 2026	33.99	33.99	33.62	33.62	33.62	-0.80%	28,023
Jan 16, 2026	33.88	33.99	33.88	33.89	33.89	0.24%	55,590