ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.30	33.42	33.29	33.29	33.29	-0.18%	18,169
Dec 4, 2025	33.59	33.59	33.31	33.35	33.35	0.54%	58,277
Dec 3, 2025	33.21	33.27	33.15	33.17	33.17	0.48%	83,299
Dec 2, 2025	33.20	33.20	33.01	33.01	33.01	-	48,715
Dec 1, 2025	33.25	33.27	33.01	33.01	33.01	-0.60%	48,155
Nov 28, 2025	32.90	33.21	32.90	33.21	33.21	-0.03%	32,073
Nov 27, 2025	33.17	33.31	33.17	33.22	33.22	0.15%	37,057
Nov 26, 2025	33.47	33.50	33.17	33.17	33.17	0.82%	27,978
Nov 25, 2025	32.89	32.94	32.83	32.90	32.90	0.37%	45,063
Nov 24, 2025	32.83	32.87	32.74	32.78	32.78	1.39%	39,299
Nov 21, 2025	32.82	32.82	32.24	32.33	32.33	-1.61%	65,990
Nov 20, 2025	32.76	33.12	32.76	32.86	32.86	1.33%	58,170
Nov 19, 2025	32.43	32.56	32.36	32.43	32.43	-0.43%	64,934
Nov 18, 2025	32.90	32.90	32.57	32.57	32.57	-1.45%	49,663
Nov 17, 2025	33.03	33.12	32.92	33.05	33.05	-0.03%	43,492
Nov 14, 2025	33.15	33.22	33.05	33.06	33.06	-1.40%	39,412
Nov 13, 2025	33.45	33.54	33.35	33.53	33.53	0.15%	50,817
Nov 12, 2025	33.45	33.52	33.40	33.48	33.48	0.63%	21,884
Nov 11, 2025	33.39	33.41	33.27	33.27	33.27	0.03%	35,884
Nov 10, 2025	33.45	33.70	33.17	33.26	33.26	-0.12%	34,663
Nov 7, 2025	33.44	33.44	33.18	33.30	33.30	-0.30%	78,939
Nov 6, 2025	33.40	33.46	33.32	33.40	33.40	0.78%	35,496
Nov 5, 2025	33.35	33.35	33.13	33.14	33.14	-0.63%	47,228
Nov 4, 2025	33.51	33.55	33.33	33.35	33.35	-0.39%	18,474
Nov 3, 2025	33.65	33.69	33.45	33.48	33.48	1.45%	33,074
Oct 31, 2025	33.61	33.61	33.00	33.00	33.00	-1.17%	44,352
Oct 30, 2025	33.61	33.63	33.39	33.39	33.39	-0.83%	44,048
Oct 29, 2025	33.75	33.76	33.59	33.67	33.67	-0.82%	73,426
Oct 28, 2025	34.08	34.08	33.95	33.95	33.95	-0.15%	37,705
Oct 27, 2025	34.00	34.07	33.98	34.00	34.00	0.27%	72,134
Oct 24, 2025	33.76	33.98	33.76	33.91	33.91	0.74%	37,777
Oct 23, 2025	33.69	33.70	33.58	33.66	33.66	-0.36%	30,672
Oct 22, 2025	33.85	33.86	33.77	33.78	33.78	0.39%	35,805
Oct 21, 2025	33.55	33.73	33.55	33.65	33.65	0.63%	24,774
Oct 20, 2025	33.25	33.44	33.25	33.44	33.44	1.03%	27,727
Oct 17, 2025	33.15	33.25	33.09	33.10	33.10	-0.72%	29,027
Oct 16, 2025	33.15	33.37	33.15	33.34	33.34	0.60%	40,919
Oct 15, 2025	33.20	33.21	33.06	33.14	33.14	0.36%	26,308
Oct 14, 2025	32.99	33.10	32.89	33.02	33.02	0.33%	28,395
Oct 13, 2025	33.07	33.08	32.83	32.91	32.91	-0.75%	60,572
Oct 10, 2025	33.30	33.30	33.15	33.16	33.16	-0.03%	65,914
Oct 9, 2025	33.23	33.37	33.16	33.17	33.17	-0.18%	50,732
Oct 8, 2025	33.17	33.23	33.09	33.23	33.23	0.18%	31,084
Oct 7, 2025	33.29	33.40	33.08	33.17	33.17	0.06%	22,168
Oct 6, 2025	33.30	33.30	33.10	33.15	33.15	0.18%	48,298
Oct 3, 2025	32.93	33.10	32.93	33.09	33.09	0.85%	30,227
Oct 2, 2025	32.62	32.81	32.62	32.81	32.81	0.71%	50,482
Oct 1, 2025	32.43	32.62	32.43	32.58	32.58	0.46%	84,084
Sep 30, 2025	32.61	32.63	32.43	32.43	32.43	-0.64%	37,999
Sep 29, 2025	32.61	32.72	32.59	32.64	32.64	0.49%	36,646