ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	33.56	33.59	33.39	33.57	33.57	0.06%	51,014
Aug 28, 2026	33.71	33.71	33.41	33.55	33.55	0.51%	53,356
Aug 27, 2026	33.81	33.81	33.38	33.38	33.38	-0.27%	45,565
Aug 26, 2026	33.70	34.08	33.38	33.47	33.47	-0.39%	48,554
Aug 25, 2026	33.70	33.70	33.55	33.60	33.60	0.60%	36,341
Aug 24, 2026	33.55	33.55	33.40	33.40	33.40	0.21%	31,983
Aug 21, 2026	33.50	33.51	33.33	33.33	33.33	-0.54%	49,846
Aug 20, 2026	33.62	33.73	33.51	33.51	33.51	0.15%	44,197
Aug 19, 2026	33.53	33.54	33.45	33.46	33.46	-0.21%	50,159
Aug 18, 2026	33.79	33.79	33.50	33.53	33.53	-0.77%	42,719
Aug 17, 2026	34.03	34.03	33.79	33.79	33.79	-0.53%	28,236
Aug 14, 2026	33.99	34.23	33.97	33.97	33.97	0.12%	47,993
Aug 13, 2026	33.87	34.10	33.87	33.93	33.93	0.18%	52,168
Aug 12, 2026	33.81	34.09	33.81	33.87	33.87	-0.21%	41,691
Aug 11, 2026	33.31	34.17	33.31	33.94	33.94	1.07%	44,716
Aug 10, 2026	33.75	34.04	33.58	33.58	33.58	-0.27%	101,183
Aug 7, 2026	33.50	33.70	33.50	33.67	33.67	0.18%	31,404
Aug 6, 2026	33.52	33.63	33.43	33.61	33.61	0.27%	58,044
Aug 5, 2026	33.23	33.77	33.23	33.52	33.52	1.09%	39,744
Aug 4, 2026	33.19	33.22	33.05	33.16	33.16	1.13%	49,617
Aug 3, 2026	32.95	32.95	32.74	32.79	32.79	-0.03%	105,041
Jul 31, 2026	32.90	32.92	32.79	32.80	32.80	0.03%	60,074
Jul 30, 2026	32.73	32.79	32.65	32.79	32.79	0.71%	58,216
Jul 29, 2026	32.75	32.95	32.56	32.56	32.56	0.52%	61,242
Jul 28, 2026	32.60	32.60	32.34	32.39	32.39	-0.31%	97,874
Jul 27, 2026	32.50	32.50	32.29	32.49	32.49	1.34%	55,575
Jul 24, 2026	32.20	32.20	32.01	32.06	32.06	-0.62%	83,345
Jul 23, 2026	32.42	32.44	32.18	32.26	32.26	-0.80%	30,668
Jul 22, 2026	32.38	32.54	32.37	32.52	32.52	0.28%	99,402
Jul 21, 2026	32.30	32.50	32.30	32.43	32.43	0.43%	35,007
Jul 20, 2026	32.75	32.75	32.29	32.29	32.29	-0.58%	44,365
Jul 17, 2026	32.70	32.70	32.46	32.48	32.48	-0.64%	48,168
Jul 16, 2026	32.80	32.80	32.64	32.69	32.69	-0.88%	77,077
Jul 15, 2026	33.07	33.07	32.89	32.98	32.98	-0.27%	33,400
Jul 14, 2026	33.11	33.28	33.07	33.07	33.07	-0.06%	29,053
Jul 13, 2026	33.16	33.29	33.06	33.09	33.09	-0.15%	34,268
Jul 10, 2026	33.30	34.07	33.14	33.14	33.14	-	50,575
Jul 9, 2026	33.30	33.30	33.00	33.14	33.14	0.42%	32,463
Jul 8, 2026	33.55	33.55	33.00	33.00	33.00	-0.84%	31,153
Jul 7, 2026	33.50	33.50	33.28	33.28	33.28	-0.15%	30,047
Jul 6, 2026	33.60	34.00	33.33	33.33	33.33	-0.18%	60,721
Jul 3, 2026	33.56	33.56	33.32	33.39	33.39	0.51%	73,498
Jul 2, 2026	33.22	33.47	33.22	33.22	33.22	-	66,773
Jul 1, 2026	34.09	34.09	33.15	33.22	33.22	-0.51%	270,802
Jun 30, 2026	34.05	34.43	34.05	34.42	33.39	1.53%	48,033
Jun 29, 2026	33.43	33.98	33.43	33.90	32.89	1.28%	38,013
Jun 26, 2026	33.72	33.82	33.47	33.47	32.47	-1.44%	72,470
Jun 25, 2026	33.85	33.97	33.84	33.96	32.94	1.59%	28,231
Jun 24, 2026	33.50	33.54	33.43	33.43	32.43	0.30%	37,151
Jun 23, 2026	33.48	33.66	33.33	33.33	32.33	-0.66%	47,749