ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	32.49	32.49	32.40	32.47	-	0.15%	41,239
May 29, 2026	32.36	32.44	32.31	32.42	32.42	1.31%	59,524
May 28, 2026	32.25	32.45	32.00	32.00	32.00	-0.78%	45,862
May 27, 2026	32.42	32.49	32.25	32.25	32.25	-0.52%	63,424
May 26, 2026	32.46	32.46	32.35	32.42	32.42	-0.12%	54,540
May 25, 2026	32.14	32.51	32.14	32.46	32.46	1.47%	35,116
May 22, 2026	31.80	32.19	31.80	31.99	31.99	0.22%	52,002
May 21, 2026	31.79	32.10	31.79	31.92	31.92	0.85%	142,824
May 20, 2026	31.82	31.84	31.65	31.65	31.65	-0.50%	34,794
May 19, 2026	31.57	31.85	31.57	31.81	31.81	0.82%	50,854
May 18, 2026	31.31	31.81	31.31	31.55	31.55	0.99%	105,269
May 15, 2026	31.34	31.58	31.24	31.24	31.24	-0.03%	80,343
May 14, 2026	31.25	31.37	31.25	31.25	31.25	-0.06%	41,127
May 13, 2026	31.20	31.37	31.20	31.27	31.27	0.32%	56,623
May 12, 2026	31.42	31.42	31.17	31.17	31.17	-0.73%	34,605
May 11, 2026	32.00	32.00	31.40	31.40	31.40	-	89,402
May 8, 2026	31.53	31.63	31.40	31.40	31.40	-0.63%	81,925
May 7, 2026	31.19	31.63	31.19	31.60	31.60	1.38%	45,106
May 6, 2026	31.28	31.47	31.11	31.17	31.17	-0.35%	69,217
May 5, 2026	31.65	31.65	31.11	31.28	31.28	-0.13%	31,276
May 4, 2026	31.27	31.68	31.14	31.32	31.32	0.13%	65,567
May 1, 2026	31.30	31.41	31.28	31.28	31.28	0.64%	191,578
Apr 30, 2026	31.50	31.50	31.08	31.08	31.08	-0.58%	36,545
Apr 29, 2026	31.20	31.33	31.13	31.26	31.26	-0.41%	32,224
Apr 28, 2026	31.50	31.50	31.39	31.39	31.39	-0.70%	62,325
Apr 27, 2026	31.64	31.68	31.56	31.61	31.61	0.25%	36,752
Apr 24, 2026	31.60	31.62	31.49	31.53	31.53	-0.16%	51,829
Apr 23, 2026	31.72	31.72	31.50	31.58	31.58	-0.44%	41,106
Apr 22, 2026	31.69	31.80	31.68	31.72	31.72	0.09%	28,525
Apr 21, 2026	31.50	31.77	31.50	31.69	31.69	0.48%	24,811
Apr 20, 2026	31.51	31.65	31.51	31.54	31.54	0.80%	45,887
Apr 17, 2026	31.39	31.39	31.24	31.29	31.29	-	28,990
Apr 16, 2026	31.35	31.39	31.27	31.29	31.29	0.26%	25,011
Apr 15, 2026	31.25	31.35	31.20	31.21	31.21	0.10%	50,844
Apr 14, 2026	31.14	31.26	31.14	31.18	31.18	1.27%	32,337
Apr 13, 2026	31.03	31.03	30.71	30.79	30.79	-0.77%	23,881
Apr 10, 2026	31.00	31.06	30.92	31.03	31.03	-0.10%	27,266
Apr 9, 2026	32.00	32.00	31.02	31.06	31.06	0.29%	21,642
Apr 8, 2026	30.56	31.27	30.56	30.97	30.97	1.54%	58,957
Apr 7, 2026	30.23	30.81	30.00	30.50	30.50	0.89%	35,056
Apr 2, 2026	30.65	30.65	30.23	30.23	30.23	-0.82%	69,863
Apr 1, 2026	30.44	30.48	30.30	30.48	30.48	1.63%	197,235
Mar 31, 2026	29.74	30.12	29.68	29.99	29.99	0.71%	47,805
Mar 30, 2026	29.87	29.87	29.58	29.78	29.78	-1.55%	26,328
Mar 27, 2026	30.42	30.42	30.21	30.25	30.25	-0.56%	20,304
Mar 26, 2026	30.59	30.59	30.39	30.42	30.42	-0.36%	26,590
Mar 25, 2026	30.46	30.53	30.34	30.53	30.53	1.16%	26,571
Mar 24, 2026	30.50	30.50	30.14	30.18	30.18	1.11%	27,673
Mar 23, 2026	29.86	29.93	29.76	29.85	29.85	-0.93%	40,736
Mar 20, 2026	30.22	30.22	30.12	30.13	30.13	-0.20%	23,232