ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.26	33.45	33.16	33.30	33.30	0.30%	57,844
Oct 29, 2026	33.35	33.37	33.17	33.20	33.20	-0.45%	46,941
Oct 28, 2026	33.35	33.44	33.25	33.35	33.35	0.12%	43,584
Oct 27, 2026	33.31	33.53	33.31	33.31	33.31	0.18%	47,087
Oct 26, 2026	33.51	33.52	33.25	33.25	33.25	-0.75%	44,059
Oct 23, 2026	33.78	33.78	33.50	33.50	33.50	-0.80%	34,374
Oct 22, 2026	33.79	33.82	33.66	33.77	33.77	-0.03%	54,126
Oct 21, 2026	33.89	33.93	33.77	33.78	33.78	0.09%	44,041
Oct 20, 2026	34.09	34.10	33.75	33.75	33.75	-1.00%	34,600
Oct 19, 2026	34.30	34.31	33.90	34.09	34.09	-0.73%	66,157
Oct 16, 2026	34.30	34.61	34.30	34.34	34.34	0.26%	51,336
Oct 15, 2026	34.40	34.50	34.03	34.25	34.25	-0.49%	47,241
Oct 14, 2026	35.00	35.00	34.38	34.42	34.42	-0.78%	38,702
Oct 13, 2026	34.85	34.89	34.68	34.69	34.69	-0.32%	29,887
Oct 12, 2026	34.68	34.80	34.61	34.80	34.80	1.05%	43,669
Oct 9, 2026	34.47	34.56	34.41	34.44	34.44	0.09%	30,485
Oct 8, 2026	34.30	34.50	34.30	34.41	34.41	0.44%	24,205
Oct 7, 2026	34.60	34.60	34.26	34.26	34.26	-0.52%	29,197
Oct 6, 2026	34.40	34.47	34.39	34.44	34.44	0.47%	37,111
Oct 5, 2026	34.30	34.40	34.20	34.28	34.28	0.23%	21,698
Oct 2, 2026	34.21	34.28	34.18	34.20	34.20	0.29%	42,645
Oct 1, 2026	34.20	34.20	33.80	34.10	34.10	-0.29%	58,847
Sep 30, 2026	33.76	34.20	33.76	34.20	34.20	1.82%	28,077
Sep 29, 2026	33.55	33.67	33.40	33.59	33.59	-0.03%	56,202
Sep 28, 2026	33.69	33.70	33.55	33.60	33.60	-0.30%	61,771
Sep 25, 2026	33.50	33.70	33.48	33.70	33.70	1.35%	40,043
Sep 24, 2026	33.29	33.45	33.25	33.25	33.25	-0.06%	28,598
Sep 23, 2026	33.24	33.32	33.20	33.27	33.27	0.39%	33,970
Sep 22, 2026	33.02	33.29	33.02	33.14	33.14	1.72%	45,202
Sep 21, 2026	32.63	32.66	32.53	32.58	32.58	-0.15%	41,147
Sep 18, 2026	32.74	32.74	32.58	32.63	32.63	-0.31%	34,180
Sep 17, 2026	32.75	32.79	32.69	32.73	32.73	0.37%	35,840
Sep 16, 2026	32.68	32.71	32.53	32.61	32.61	-0.21%	29,630
Sep 15, 2026	32.84	32.84	32.63	32.68	32.68	0.55%	42,689
Sep 14, 2026	32.30	32.60	32.21	32.50	32.50	0.84%	78,663
Sep 11, 2026	32.24	32.25	32.10	32.23	32.23	-0.22%	49,095
Sep 10, 2026	32.30	32.30	32.15	32.30	32.30	-0.34%	43,350
Sep 9, 2026	32.50	32.50	32.35	32.41	32.41	-1.07%	26,046
Sep 8, 2026	32.70	32.86	32.65	32.76	32.76	-0.12%	56,188
Sep 7, 2026	33.10	33.10	32.77	32.80	32.80	-0.79%	25,677
Sep 4, 2026	32.96	33.10	32.96	33.06	33.06	0.70%	30,353
Sep 3, 2026	33.17	33.17	32.83	32.83	32.83	-0.30%	52,356
Sep 2, 2026	33.17	33.17	32.91	32.93	32.93	-1.55%	37,788
Sep 1, 2026	33.57	33.57	33.43	33.45	33.45	-0.36%	114,531
Aug 31, 2026	33.56	33.59	33.39	33.57	33.57	0.06%	51,014
Aug 28, 2026	33.71	33.71	33.41	33.55	33.55	0.51%	53,356
Aug 27, 2026	33.81	33.81	33.38	33.38	33.38	-0.27%	45,565
Aug 26, 2026	33.70	34.08	33.38	33.47	33.47	-0.39%	48,554
Aug 25, 2026	33.70	33.70	33.55	33.60	33.60	0.60%	36,341
Aug 24, 2026	33.55	33.55	33.40	33.40	33.40	0.21%	31,983