ASX:QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.60	32.60	32.34	32.39	32.39	-0.31%	97,874
Jul 27, 2026	32.50	32.50	32.29	32.49	32.49	1.34%	55,575
Jul 24, 2026	32.20	32.20	32.01	32.06	32.06	-0.62%	83,345
Jul 23, 2026	32.42	32.44	32.18	32.26	32.26	-0.80%	30,668
Jul 22, 2026	32.38	32.54	32.37	32.52	32.52	0.28%	99,402
Jul 21, 2026	32.30	32.50	32.30	32.43	32.43	0.43%	35,007
Jul 20, 2026	32.75	32.75	32.29	32.29	32.29	-0.58%	44,365
Jul 17, 2026	32.70	32.70	32.46	32.48	32.48	-0.64%	48,168
Jul 16, 2026	32.80	32.80	32.64	32.69	32.69	-0.88%	77,077
Jul 15, 2026	33.07	33.07	32.89	32.98	32.98	-0.27%	33,400
Jul 14, 2026	33.11	33.28	33.07	33.07	33.07	-0.06%	29,053
Jul 13, 2026	33.16	33.29	33.06	33.09	33.09	-0.15%	34,268
Jul 10, 2026	33.30	34.07	33.14	33.14	33.14	-	50,575
Jul 9, 2026	33.30	33.30	33.00	33.14	33.14	0.42%	32,463
Jul 8, 2026	33.55	33.55	33.00	33.00	33.00	-0.84%	31,153
Jul 7, 2026	33.50	33.50	33.28	33.28	33.28	-0.15%	30,047
Jul 6, 2026	33.60	34.00	33.33	33.33	33.33	-0.18%	60,721
Jul 3, 2026	33.56	33.56	33.32	33.39	33.39	0.51%	73,498
Jul 2, 2026	33.22	33.47	33.22	33.22	33.22	-	66,773
Jul 1, 2026	34.09	34.09	33.15	33.22	33.22	-0.51%	270,802
Jun 30, 2026	34.05	34.43	34.05	34.42	33.39	1.53%	48,033
Jun 29, 2026	33.43	33.98	33.43	33.90	32.89	1.28%	38,013
Jun 26, 2026	33.72	33.82	33.47	33.47	32.47	-1.44%	72,470
Jun 25, 2026	33.85	33.97	33.84	33.96	32.94	1.59%	28,231
Jun 24, 2026	33.50	33.54	33.43	33.43	32.43	0.30%	37,151
Jun 23, 2026	33.48	33.66	33.33	33.33	32.33	-0.66%	47,749
Jun 22, 2026	33.43	33.75	33.43	33.55	32.55	0.36%	47,538
Jun 19, 2026	33.64	33.64	33.43	33.43	32.43	-0.36%	40,527
Jun 18, 2026	33.12	33.76	33.12	33.55	32.55	0.09%	20,418
Jun 17, 2026	33.47	33.64	33.42	33.52	32.52	1.42%	43,239
Jun 16, 2026	33.85	33.85	33.05	33.05	32.06	-2.10%	493,109
Jun 15, 2026	33.19	33.76	33.19	33.76	32.75	1.66%	28,159
Jun 12, 2026	33.20	33.36	33.20	33.21	32.22	1.03%	53,895
Jun 11, 2026	33.05	33.05	32.70	32.87	31.89	-0.54%	78,622
Jun 10, 2026	32.85	33.17	32.85	33.05	32.06	0.64%	61,144
Jun 9, 2026	33.00	33.00	32.62	32.84	31.86	0.06%	53,463
Jun 5, 2026	32.75	32.97	32.75	32.82	31.84	0.09%	59,472
Jun 4, 2026	32.86	32.89	32.75	32.79	31.81	0.21%	50,225
Jun 3, 2026	32.71	32.77	32.56	32.72	31.74	0.55%	31,207
Jun 2, 2026	32.24	32.63	32.10	32.54	31.57	0.31%	73,086
Jun 1, 2026	32.49	32.49	32.40	32.44	31.47	0.06%	61,781
May 29, 2026	32.36	32.44	32.31	32.42	31.45	1.31%	59,524
May 28, 2026	32.25	32.45	32.00	32.00	31.04	-0.78%	45,862
May 27, 2026	32.42	32.49	32.25	32.25	31.29	-0.52%	63,424
May 26, 2026	32.46	32.46	32.35	32.42	31.45	-0.12%	54,540
May 25, 2026	32.14	32.51	32.14	32.46	31.49	1.47%	35,116
May 22, 2026	31.80	32.19	31.80	31.99	31.03	0.22%	52,002
May 21, 2026	31.79	32.10	31.79	31.92	30.97	0.85%	142,824
May 20, 2026	31.82	31.84	31.65	31.65	30.70	-0.50%	34,794
May 19, 2026	31.57	31.85	31.57	31.81	30.86	0.82%	50,854