ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	28.76	28.76	28.62	28.63	-	-0.66%	3,515
Jul 31, 2025	28.99	28.99	28.82	28.82	-	1.34%	2,555
Jul 30, 2025	28.50	28.50	28.36	28.44	-	0.21%	1,250
Jul 29, 2025	28.34	28.38	28.32	28.38	-	0.35%	6,845
Jul 28, 2025	28.20	28.28	28.14	28.28	-	1.04%	145
Jul 25, 2025	27.93	28.06	27.93	27.99	-	0.72%	2,268
Jul 24, 2025	27.92	27.92	27.79	27.79	-	-0.22%	2,443
Jul 23, 2025	28.00	28.00	27.80	27.85	-	-0.85%	2,334
Jul 22, 2025	28.24	28.24	28.04	28.09	-	-0.18%	3,511
Jul 21, 2025	28.22	28.23	28.14	28.14	-	-0.32%	4,816
Jul 18, 2025	28.40	28.40	28.20	28.23	-	-0.35%	1,607
Jul 17, 2025	28.16	28.39	28.16	28.33	-	0.60%	8,107
Jul 16, 2025	28.20	28.20	28.14	28.16	-	0.28%	2,294
Jul 15, 2025	28.03	28.08	28.01	28.08	-	0.57%	1,170
Jul 14, 2025	27.83	27.93	27.78	27.92	-	0.32%	1,946
Jul 11, 2025	27.92	27.92	27.79	27.83	-	-0.54%	855
Jul 10, 2025	27.98	28.01	27.94	27.98	-	0.21%	963
Jul 9, 2025	28.05	28.05	27.92	27.92	-	-0.14%	1,695
Jul 8, 2025	27.96	28.06	27.89	27.96	-	-0.11%	12,530
Jul 7, 2025	27.74	28.05	27.74	27.99	-	0.94%	1,731
Jul 4, 2025	27.83	27.83	27.73	27.73	-	-0.18%	663
Jul 3, 2025	27.65	27.78	27.64	27.78	-	0.58%	13,113
Jul 2, 2025	27.67	27.68	27.51	27.62	-	-0.18%	3,839
Jul 1, 2025	27.79	27.79	27.67	27.67	-	-2.36%	1,890
Jun 30, 2025	28.42	28.42	28.27	28.34	-	0.32%	1,306
Jun 27, 2025	28.11	28.34	28.11	28.25	-	0.53%	1,513
Jun 26, 2025	28.32	28.32	28.10	28.10	-	-0.46%	1,887
Jun 25, 2025	28.20	28.25	28.14	28.23	-	0.14%	2,973
Jun 24, 2025	28.19	28.20	28.12	28.19	-	0.68%	4,288
Jun 23, 2025	27.80	28.05	27.80	28.00	-	0.72%	11,102
Jun 20, 2025	27.78	27.94	27.73	27.80	-	0.07%	6,787
Jun 19, 2025	27.71	27.80	27.70	27.78	-	-0.22%	110
Jun 18, 2025	27.83	27.87	27.83	27.84	-	0.18%	96
Jun 17, 2025	27.93	27.93	27.75	27.79	-	0.11%	1,428
Jun 16, 2025	27.71	27.84	27.71	27.76	-	0.11%	1,870
Jun 13, 2025	27.79	27.79	27.59	27.73	-	-0.22%	9,750
Jun 12, 2025	27.96	27.96	27.78	27.79	-	-0.22%	57
Jun 11, 2025	27.86	27.90	27.85	27.85	-	0.72%	1,782
Jun 10, 2025	27.65	27.89	27.65	27.65	-	0.33%	9,830
Jun 6, 2025	27.56	27.56	27.41	27.56	-	-0.40%	1,007
Jun 5, 2025	27.84	27.84	27.64	27.67	-	-0.47%	5,425
Jun 4, 2025	27.73	27.84	27.73	27.80	-	1.05%	4,023
Jun 3, 2025	27.47	27.52	27.39	27.51	-	0.77%	1,186
Jun 2, 2025	27.49	27.49	27.30	27.30	-	-0.69%	2,046
May 30, 2025	27.52	27.56	27.37	27.49	-	-1.82%	1,733
May 29, 2025	27.95	28.04	27.87	28.00	-	1.49%	3,956
May 28, 2025	27.42	27.59	27.42	27.59	-	1.83%	4,214
May 27, 2025	27.14	27.16	27.02	27.10	-	0.76%	2,061
May 26, 2025	27.04	27.04	26.83	26.89	-	-1.21%	5,411
May 23, 2025	27.26	27.40	27.22	27.22	-	0.37%	8,575