ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	27.24	27.47	27.24	27.42	27.42	2.12%	4,508
Mar 31, 2026	26.70	27.00	26.70	26.85	26.68	-0.33%	579
Mar 30, 2026	26.94	26.94	26.70	26.94	26.77	-1.32%	5,177
Mar 27, 2026	27.40	27.41	27.29	27.30	27.13	-0.84%	687
Mar 26, 2026	27.51	27.60	27.51	27.53	27.36	0.47%	3,118
Mar 25, 2026	27.29	27.51	27.29	27.40	27.23	-0.22%	894
Mar 24, 2026	27.25	27.46	27.25	27.46	27.29	1.48%	666
Mar 23, 2026	27.00	27.07	26.70	27.06	26.89	-0.92%	38,421
Mar 20, 2026	27.82	27.82	27.31	27.31	27.14	-0.58%	802
Mar 19, 2026	27.82	27.82	27.44	27.47	27.30	-1.12%	5,943
Mar 18, 2026	27.69	27.84	27.69	27.78	27.61	0.54%	7,203
Mar 17, 2026	27.70	27.70	27.51	27.63	27.46	-0.50%	894
Mar 16, 2026	27.79	27.79	27.58	27.77	27.60	0.51%	1,377
Mar 13, 2026	27.46	27.63	27.46	27.63	27.46	0.36%	1,286
Mar 12, 2026	27.67	27.67	27.50	27.53	27.36	-0.51%	181
Mar 11, 2026	28.00	28.00	27.60	27.67	27.50	-0.90%	2,590
Mar 10, 2026	27.66	27.95	27.66	27.92	27.75	1.97%	5,173
Mar 9, 2026	27.79	27.79	27.27	27.38	27.21	-2.56%	9,012
Mar 6, 2026	28.20	28.21	28.10	28.10	27.93	-0.04%	949
Mar 5, 2026	28.31	28.31	27.95	28.11	27.94	1.15%	1,987
Mar 4, 2026	27.68	27.93	27.68	27.79	27.62	0.58%	5,911
Mar 3, 2026	27.67	27.74	27.56	27.63	27.46	0.40%	2,055
Mar 2, 2026	27.38	27.93	27.38	27.52	27.35	-0.76%	1,599
Feb 27, 2026	27.94	27.95	27.73	27.73	27.43	-1.07%	5,563
Feb 26, 2026	28.07	28.15	28.03	28.03	27.73	0.39%	3,117
Feb 25, 2026	28.08	28.10	27.90	27.92	27.62	0.43%	1,747
Feb 24, 2026	27.80	27.80	27.80	27.80	27.50	-	600
Feb 23, 2026	28.00	28.15	27.74	27.80	27.50	-0.18%	2,938
Feb 20, 2026	27.83	28.05	27.69	27.85	27.55	-0.36%	1,965
Feb 19, 2026	28.00	28.03	27.88	27.95	27.65	1.27%	7,646
Feb 18, 2026	27.52	27.66	27.52	27.60	27.30	0.29%	1,555
Feb 17, 2026	27.69	27.73	27.47	27.52	27.22	-0.58%	2,490
Feb 16, 2026	27.76	27.76	27.56	27.68	27.38	0.25%	2,577
Feb 13, 2026	27.71	27.85	27.50	27.61	27.31	-1.81%	4,382
Feb 12, 2026	28.06	28.12	27.90	28.12	27.81	0.11%	2,881
Feb 11, 2026	28.22	28.22	27.97	28.09	27.79	-0.50%	7,972
Feb 10, 2026	28.32	28.32	28.10	28.23	27.92	-0.32%	5,093
Feb 9, 2026	28.37	28.41	28.21	28.32	28.01	1.76%	5,850
Feb 6, 2026	27.95	27.95	27.70	27.83	27.53	-1.76%	10,691
Feb 5, 2026	28.53	28.53	28.18	28.33	28.02	-0.77%	7,178
Feb 4, 2026	28.62	28.62	28.40	28.55	28.24	-2.39%	1,680
Feb 3, 2026	29.25	29.34	29.16	29.25	28.93	1.70%	3,672
Feb 2, 2026	29.12	29.12	28.66	28.76	28.45	-1.34%	5,041
Jan 30, 2026	29.09	29.20	29.02	29.15	28.70	0.14%	6,864
Jan 29, 2026	29.41	29.41	29.11	29.11	28.66	-1.32%	8,698
Jan 28, 2026	29.43	29.50	29.30	29.50	29.04	-0.10%	2,354
Jan 27, 2026	29.62	29.62	29.43	29.53	29.07	-0.34%	2,994
Jan 23, 2026	29.50	29.63	29.42	29.63	29.17	-0.03%	1,351
Jan 22, 2026	30.02	30.02	29.60	29.64	29.18	0.34%	1,659
Jan 21, 2026	29.77	29.77	29.42	29.54	29.08	-0.77%	4,777