ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	29.32	29.32	29.15	29.22	-	0.27%	40
Aug 31, 2026	29.37	29.38	29.24	29.37	29.14	-	3,580
Aug 28, 2026	29.39	29.44	29.33	29.37	29.14	0.79%	2,198
Aug 27, 2026	29.36	29.44	29.14	29.14	28.91	0.17%	6,585
Aug 26, 2026	29.20	29.20	29.00	29.09	28.86	-0.38%	3,491
Aug 25, 2026	29.10	29.22	29.00	29.20	28.97	0.34%	4,600
Aug 24, 2026	29.52	29.52	29.10	29.10	28.87	-0.78%	7,028
Aug 21, 2026	29.61	29.63	29.27	29.33	29.10	-1.08%	3,849
Aug 20, 2026	29.67	29.71	29.58	29.65	29.42	-0.10%	6,305
Aug 19, 2026	29.84	29.84	29.66	29.68	29.45	-0.54%	2,887
Aug 18, 2026	30.05	30.05	29.77	29.84	29.61	-0.70%	4,801
Aug 17, 2026	30.35	30.35	30.01	30.05	29.81	-0.30%	1,105
Aug 14, 2026	30.00	30.19	30.00	30.14	29.90	0.47%	5,062
Aug 13, 2026	29.97	30.00	29.84	30.00	29.77	0.67%	2,226
Aug 12, 2026	29.90	29.90	29.70	29.80	29.57	-0.47%	2,681
Aug 11, 2026	29.56	29.95	29.56	29.94	29.71	1.29%	4,717
Aug 10, 2026	29.63	29.87	29.56	29.56	29.33	-0.27%	3,842
Aug 7, 2026	29.73	29.76	29.62	29.64	29.41	-0.84%	11,238
Aug 6, 2026	29.83	29.89	29.50	29.89	29.66	0.20%	9,360
Aug 5, 2026	29.74	29.83	29.66	29.83	29.60	1.70%	11,190
Aug 4, 2026	29.10	29.37	29.09	29.33	29.10	1.45%	20,759
Aug 3, 2026	28.95	29.00	28.73	28.91	28.68	0.54%	3,796
Jul 31, 2026	29.00	29.06	28.82	28.94	28.53	2.05%	5,180
Jul 30, 2026	28.43	28.43	28.30	28.36	27.96	-0.91%	7,730
Jul 29, 2026	28.92	28.93	28.48	28.62	28.21	-0.52%	10,279
Jul 28, 2026	29.07	29.07	28.60	28.77	28.36	-1.44%	4,641
Jul 27, 2026	29.29	29.43	29.08	29.19	28.78	0.10%	2,621
Jul 24, 2026	29.38	29.38	29.08	29.16	28.75	-0.78%	5,038
Jul 23, 2026	29.69	29.71	29.38	29.39	28.97	-0.64%	11,259
Jul 22, 2026	29.88	29.88	29.50	29.58	29.16	0.89%	3,091
Jul 21, 2026	29.23	29.41	29.12	29.32	28.90	0.31%	3,215
Jul 20, 2026	29.55	29.55	29.20	29.23	28.81	-0.17%	6,037
Jul 17, 2026	29.75	29.75	29.12	29.28	28.86	-2.63%	15,883
Jul 16, 2026	30.32	30.33	30.00	30.07	29.64	-1.28%	19,516
Jul 15, 2026	30.55	30.55	30.35	30.46	30.03	1.03%	3,768
Jul 14, 2026	30.20	30.20	30.03	30.15	29.72	-0.17%	320
Jul 13, 2026	30.55	30.62	30.19	30.20	29.77	-0.72%	4,801
Jul 10, 2026	30.15	30.48	30.15	30.42	29.99	1.06%	4,710
Jul 9, 2026	30.09	30.20	30.00	30.10	29.67	0.67%	8,709
Jul 8, 2026	30.23	30.23	29.90	29.90	29.48	-1.16%	3,536
Jul 7, 2026	30.45	30.45	30.14	30.25	29.82	-0.49%	4,657
Jul 6, 2026	30.41	30.60	30.34	30.40	29.97	0.07%	7,817
Jul 3, 2026	30.54	30.54	30.20	30.38	29.95	-1.33%	5,784
Jul 2, 2026	31.13	31.13	30.66	30.79	30.35	-1.03%	3,282
Jul 1, 2026	31.21	31.25	31.06	31.11	30.67	0.79%	5,998
Jun 30, 2026	31.00	31.23	30.87	31.07	30.43	1.87%	942
Jun 29, 2026	30.50	30.51	30.31	30.50	29.87	0.93%	3,220
Jun 26, 2026	30.66	30.66	30.15	30.22	29.60	-2.01%	3,396
Jun 25, 2026	30.86	30.87	30.77	30.84	30.20	0.82%	2,147
Jun 24, 2026	30.70	30.84	30.46	30.59	29.96	-0.23%	4,592