ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.07	29.07	28.60	28.77	28.77	-1.44%	4,641
Jul 27, 2026	29.29	29.43	29.08	29.19	29.19	0.10%	2,621
Jul 24, 2026	29.38	29.38	29.08	29.16	29.16	-0.78%	5,038
Jul 23, 2026	29.69	29.71	29.38	29.39	29.39	-0.64%	11,259
Jul 22, 2026	29.88	29.88	29.50	29.58	29.58	0.89%	3,091
Jul 21, 2026	29.23	29.41	29.12	29.32	29.32	0.31%	3,215
Jul 20, 2026	29.55	29.55	29.20	29.23	29.23	-0.17%	6,037
Jul 17, 2026	29.75	29.75	29.12	29.28	29.28	-2.63%	15,883
Jul 16, 2026	30.32	30.33	30.00	30.07	30.07	-1.28%	19,516
Jul 15, 2026	30.55	30.55	30.35	30.46	30.46	1.03%	3,768
Jul 14, 2026	30.20	30.20	30.03	30.15	30.15	-0.17%	320
Jul 13, 2026	30.55	30.62	30.19	30.20	30.20	-0.72%	4,801
Jul 10, 2026	30.15	30.48	30.15	30.42	30.42	1.06%	4,710
Jul 9, 2026	30.09	30.20	30.00	30.10	30.10	0.67%	8,709
Jul 8, 2026	30.23	30.23	29.90	29.90	29.90	-1.16%	3,536
Jul 7, 2026	30.45	30.45	30.14	30.25	30.25	-0.49%	4,657
Jul 6, 2026	30.41	30.60	30.34	30.40	30.40	0.07%	7,817
Jul 3, 2026	30.54	30.54	30.20	30.38	30.38	-1.33%	5,784
Jul 2, 2026	31.13	31.13	30.66	30.79	30.79	-1.03%	3,282
Jul 1, 2026	31.21	31.25	31.06	31.11	31.11	0.79%	5,998
Jun 30, 2026	31.00	31.23	30.87	31.07	30.87	1.87%	942
Jun 29, 2026	30.50	30.51	30.31	30.50	30.30	0.93%	3,220
Jun 26, 2026	30.66	30.66	30.15	30.22	30.02	-2.01%	3,396
Jun 25, 2026	30.86	30.87	30.77	30.84	30.64	0.82%	2,147
Jun 24, 2026	30.70	30.84	30.46	30.59	30.39	-0.23%	4,592
Jun 23, 2026	30.89	30.92	30.66	30.66	30.46	-0.74%	4,130
Jun 22, 2026	30.85	30.94	30.66	30.89	30.69	0.36%	12,582
Jun 19, 2026	30.66	30.92	30.66	30.78	30.58	0.72%	5,651
Jun 18, 2026	30.49	30.59	30.40	30.56	30.36	0.23%	6,835
Jun 17, 2026	30.37	30.49	30.29	30.49	30.29	-0.59%	3,171
Jun 16, 2026	30.59	30.67	30.59	30.67	30.47	1.09%	3,192
Jun 15, 2026	30.20	30.34	30.16	30.34	30.14	1.91%	5,646
Jun 12, 2026	29.82	29.86	29.71	29.77	29.57	1.74%	4,264
Jun 11, 2026	29.18	29.26	29.00	29.26	29.07	-0.34%	2,488
Jun 10, 2026	29.71	29.71	29.28	29.36	29.17	-1.90%	7,539
Jun 9, 2026	29.92	29.94	29.43	29.93	29.73	-	12,657
Jun 5, 2026	29.99	29.99	29.85	29.93	29.73	-0.30%	2,136
Jun 4, 2026	29.89	30.03	29.89	30.02	29.82	0.57%	1,324
Jun 3, 2026	29.80	29.85	29.70	29.85	29.65	0.20%	961
Jun 2, 2026	29.55	29.82	29.52	29.79	29.59	0.13%	263
Jun 1, 2026	29.80	30.00	29.63	29.75	29.55	0.45%	14,780
May 29, 2026	29.83	29.85	29.76	29.79	29.42	-0.03%	2,424
May 28, 2026	29.71	29.83	29.71	29.80	29.43	0.30%	103
May 27, 2026	29.58	29.73	29.57	29.71	29.34	0.44%	260
May 26, 2026	29.70	29.70	29.40	29.58	29.21	-0.24%	3,242
May 25, 2026	29.50	29.65	29.50	29.65	29.28	0.88%	1,866
May 22, 2026	29.40	29.41	29.34	29.39	29.03	0.48%	1,707
May 21, 2026	29.07	29.35	29.01	29.25	28.89	1.04%	1,644
May 20, 2026	29.20	29.20	28.95	28.95	28.59	-	443
May 19, 2026	28.90	28.98	28.85	28.95	28.59	0.17%	165