Betashares Nasdaq 100 Yield Maximiser Fund (ASX:QMAX)
Australia · Delayed Price · Currency is AUD 29.40
-0.46 (-1.54%)
At close: Oct 30, 2026
ASX:QMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.61 | 29.66 | 29.34 | 29.40 | 29.40 | -1.54% | 12,301 |
| Oct 29, 2026 | 29.96 | 29.96 | 29.70 | 29.86 | 29.86 | -0.40% | 6,424 |
| Oct 28, 2026 | 30.00 | 30.00 | 29.90 | 29.98 | 29.98 | 0.94% | 3,558 |
| Oct 27, 2026 | 29.50 | 29.97 | 29.50 | 29.70 | 29.70 | 0.78% | 2,537 |
| Oct 26, 2026 | 29.60 | 29.63 | 29.38 | 29.47 | 29.47 | 0.07% | 8,103 |
| Oct 23, 2026 | 29.73 | 29.73 | 29.22 | 29.45 | 29.45 | -1.41% | 26,114 |
| Oct 22, 2026 | 30.29 | 30.29 | 29.81 | 29.87 | 29.87 | -0.67% | 4,157 |
| Oct 21, 2026 | 30.05 | 30.11 | 30.05 | 30.07 | 30.07 | 0.23% | 1,165 |
| Oct 20, 2026 | 30.00 | 30.11 | 29.91 | 30.00 | 30.00 | -0.73% | 3,139 |
| Oct 19, 2026 | 30.34 | 30.34 | 29.99 | 30.22 | 30.22 | -1.85% | 6,026 |
| Oct 16, 2026 | 30.69 | 30.79 | 30.63 | 30.79 | 30.79 | 1.08% | 3,327 |
| Oct 15, 2026 | 30.51 | 30.51 | 30.32 | 30.46 | 30.46 | -1.61% | 2,012 |
| Oct 14, 2026 | 31.10 | 31.10 | 30.93 | 30.96 | 30.96 | -0.13% | 2,489 |
| Oct 13, 2026 | 31.12 | 31.12 | 31.00 | 31.00 | 31.00 | -0.23% | 6,654 |
| Oct 12, 2026 | 31.05 | 31.12 | 31.05 | 31.07 | 31.07 | 0.06% | 1,127 |
| Oct 9, 2026 | 31.18 | 31.18 | 31.01 | 31.05 | 31.05 | -0.42% | 3,416 |
| Oct 8, 2026 | 31.13 | 31.22 | 31.13 | 31.18 | 31.18 | 0.23% | 1,284 |
| Oct 7, 2026 | 31.01 | 31.12 | 31.01 | 31.11 | 31.11 | 0.32% | 4,505 |
| Oct 6, 2026 | 31.10 | 31.11 | 31.00 | 31.01 | 31.01 | -0.29% | 13,555 |
| Oct 5, 2026 | 30.89 | 31.11 | 30.89 | 31.10 | 31.10 | 0.55% | 12,889 |
| Oct 2, 2026 | 31.00 | 31.04 | 30.90 | 30.93 | 30.93 | -0.23% | 6,809 |
| Oct 1, 2026 | 30.96 | 31.00 | 30.81 | 31.00 | 31.00 | 1.39% | 3,543 |
| Sep 30, 2026 | 30.80 | 30.80 | 30.71 | 30.74 | 30.57 | 0.62% | 1,001 |
| Sep 29, 2026 | 30.42 | 30.58 | 30.42 | 30.55 | 30.38 | 0.10% | 1,333 |
| Sep 28, 2026 | 30.76 | 30.76 | 30.50 | 30.52 | 30.35 | -0.42% | 5,160 |
| Sep 25, 2026 | 30.52 | 30.72 | 30.52 | 30.65 | 30.48 | 0.43% | 6,793 |
| Sep 24, 2026 | 30.46 | 30.53 | 30.42 | 30.52 | 30.35 | 0.56% | 9,120 |
| Sep 23, 2026 | 30.27 | 30.38 | 30.27 | 30.35 | 30.19 | 0.56% | 2,598 |
| Sep 22, 2026 | 30.15 | 30.29 | 30.10 | 30.18 | 30.02 | 1.45% | 1,400 |
| Sep 21, 2026 | 29.72 | 29.84 | 29.71 | 29.75 | 29.59 | 0.13% | 4,306 |
| Sep 18, 2026 | 28.95 | 29.71 | 28.95 | 29.71 | 29.55 | 1.61% | 584 |
| Sep 17, 2026 | 29.57 | 29.57 | 29.24 | 29.24 | 29.08 | 0.69% | 5,677 |
| Sep 16, 2026 | 29.09 | 29.10 | 28.97 | 29.04 | 28.88 | -0.31% | 1,030 |
| Sep 15, 2026 | 28.95 | 29.30 | 28.95 | 29.13 | 28.97 | 0.62% | 4,301 |
| Sep 14, 2026 | 28.90 | 29.09 | 28.90 | 28.95 | 28.79 | -0.10% | 1,379 |
| Sep 11, 2026 | 29.00 | 29.01 | 28.96 | 28.98 | 28.82 | -0.34% | 3,733 |
| Sep 10, 2026 | 29.31 | 29.31 | 29.00 | 29.08 | 28.92 | -0.24% | 682 |
| Sep 9, 2026 | 29.06 | 29.17 | 29.06 | 29.15 | 28.99 | -0.17% | 1,951 |
| Sep 8, 2026 | 29.22 | 29.31 | 29.15 | 29.20 | 29.04 | -0.07% | 4,467 |
| Sep 7, 2026 | 29.42 | 29.42 | 29.16 | 29.22 | 29.06 | -0.10% | 7,742 |
| Sep 4, 2026 | 29.30 | 29.30 | 29.07 | 29.25 | 29.09 | 0.10% | 2,949 |
| Sep 3, 2026 | 28.99 | 29.22 | 28.91 | 29.22 | 29.06 | 0.83% | 4,201 |
| Sep 2, 2026 | 29.20 | 29.20 | 28.90 | 28.98 | 28.82 | -0.89% | 864 |
| Sep 1, 2026 | 29.32 | 29.32 | 29.12 | 29.24 | 29.08 | 0.34% | 5,677 |
| Aug 31, 2026 | 29.37 | 29.38 | 29.24 | 29.37 | 28.98 | - | 3,580 |
| Aug 28, 2026 | 29.39 | 29.44 | 29.33 | 29.37 | 28.98 | 0.79% | 2,198 |
| Aug 27, 2026 | 29.36 | 29.44 | 29.14 | 29.14 | 28.76 | 0.17% | 6,585 |
| Aug 26, 2026 | 29.20 | 29.20 | 29.00 | 29.09 | 28.71 | -0.38% | 3,491 |
| Aug 25, 2026 | 29.10 | 29.22 | 29.00 | 29.20 | 28.81 | 0.34% | 4,600 |
| Aug 24, 2026 | 29.52 | 29.52 | 29.10 | 29.10 | 28.72 | -0.78% | 7,028 |