ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	28.38	28.40	28.34	28.36	28.36	1.00%	48
Apr 23, 2026	28.17	28.20	28.07	28.08	28.08	0.47%	1,374
Apr 22, 2026	27.95	28.02	27.95	27.95	27.95	-0.32%	2,366
Apr 21, 2026	27.95	28.16	27.80	28.04	28.04	0.65%	2,316
Apr 20, 2026	27.90	28.18	27.80	27.86	27.86	0.18%	15,657
Apr 17, 2026	27.92	27.92	27.81	27.81	27.81	0.07%	401
Apr 16, 2026	27.85	28.13	27.79	27.79	27.79	-0.22%	3,465
Apr 15, 2026	27.98	27.99	27.85	27.85	27.85	-0.54%	867
Apr 14, 2026	28.01	28.02	27.89	28.00	28.00	0.36%	2,633
Apr 13, 2026	28.05	28.05	27.90	27.90	27.90	0.47%	1,501
Apr 10, 2026	28.09	28.09	27.72	27.77	27.77	-0.14%	3,959
Apr 9, 2026	27.88	27.97	27.71	27.81	27.81	0.07%	2,317
Apr 8, 2026	27.60	28.19	27.60	27.79	27.79	0.69%	1,084
Apr 7, 2026	27.20	28.54	27.20	27.60	27.60	0.88%	1,971
Apr 2, 2026	27.50	27.50	27.24	27.36	27.36	-0.22%	1,317
Apr 1, 2026	27.24	27.47	27.24	27.42	27.42	2.12%	4,508
Mar 31, 2026	26.70	27.00	26.70	26.85	26.68	-0.33%	579
Mar 30, 2026	26.94	26.94	26.70	26.94	26.77	-1.32%	5,177
Mar 27, 2026	27.40	27.41	27.29	27.30	27.13	-0.84%	687
Mar 26, 2026	27.51	27.60	27.51	27.53	27.36	0.47%	3,118
Mar 25, 2026	27.29	27.51	27.29	27.40	27.23	-0.22%	894
Mar 24, 2026	27.25	27.46	27.25	27.46	27.29	1.48%	666
Mar 23, 2026	27.00	27.07	26.70	27.06	26.89	-0.92%	38,421
Mar 20, 2026	27.82	27.82	27.31	27.31	27.14	-0.58%	802
Mar 19, 2026	27.82	27.82	27.44	27.47	27.30	-1.12%	5,943
Mar 18, 2026	27.69	27.84	27.69	27.78	27.61	0.54%	7,203
Mar 17, 2026	27.70	27.70	27.51	27.63	27.46	-0.50%	894
Mar 16, 2026	27.79	27.79	27.58	27.77	27.60	0.51%	1,377
Mar 13, 2026	27.46	27.63	27.46	27.63	27.46	0.36%	1,286
Mar 12, 2026	27.67	27.67	27.50	27.53	27.36	-0.51%	181
Mar 11, 2026	28.00	28.00	27.60	27.67	27.50	-0.90%	2,590
Mar 10, 2026	27.66	27.95	27.66	27.92	27.75	1.97%	5,173
Mar 9, 2026	27.79	27.79	27.27	27.38	27.21	-2.56%	9,012
Mar 6, 2026	28.20	28.21	28.10	28.10	27.93	-0.04%	949
Mar 5, 2026	28.31	28.31	27.95	28.11	27.94	1.15%	1,987
Mar 4, 2026	27.68	27.93	27.68	27.79	27.62	0.58%	5,911
Mar 3, 2026	27.67	27.74	27.56	27.63	27.46	0.40%	2,055
Mar 2, 2026	27.38	27.93	27.38	27.52	27.35	-0.76%	1,599
Feb 27, 2026	27.94	27.95	27.73	27.73	27.43	-1.07%	5,563
Feb 26, 2026	28.07	28.15	28.03	28.03	27.73	0.39%	3,117
Feb 25, 2026	28.08	28.10	27.90	27.92	27.62	0.43%	1,747
Feb 24, 2026	27.80	27.80	27.80	27.80	27.50	-	600
Feb 23, 2026	28.00	28.15	27.74	27.80	27.50	-0.18%	2,938
Feb 20, 2026	27.83	28.05	27.69	27.85	27.55	-0.36%	1,965
Feb 19, 2026	28.00	28.03	27.88	27.95	27.65	1.27%	7,646
Feb 18, 2026	27.52	27.66	27.52	27.60	27.30	0.29%	1,555
Feb 17, 2026	27.69	27.73	27.47	27.52	27.22	-0.58%	2,490
Feb 16, 2026	27.76	27.76	27.56	27.68	27.38	0.25%	2,577
Feb 13, 2026	27.71	27.85	27.50	27.61	27.31	-1.81%	4,382
Feb 12, 2026	28.06	28.12	27.90	28.12	27.81	0.11%	2,881