ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.90	28.98	28.85	28.95	28.95	0.17%	165
May 18, 2026	29.28	29.28	28.63	28.90	28.90	-0.31%	18,340
May 15, 2026	28.70	28.99	28.70	28.99	28.99	1.61%	3,038
May 14, 2026	28.80	28.80	28.53	28.53	28.53	-0.59%	3,718
May 13, 2026	28.50	28.77	28.50	28.70	28.70	0.17%	6,015
May 12, 2026	28.66	28.80	28.65	28.65	28.65	-0.03%	597
May 11, 2026	28.70	28.71	28.62	28.66	28.66	-0.10%	3,097
May 8, 2026	28.73	28.73	28.61	28.69	28.69	0.84%	9,872
May 7, 2026	28.45	28.55	28.37	28.45	28.45	-0.28%	7,262
May 6, 2026	28.57	28.57	28.45	28.53	28.53	-0.45%	59
May 5, 2026	28.43	28.66	28.43	28.66	28.66	0.49%	1,475
May 4, 2026	28.35	28.52	28.35	28.52	28.52	0.60%	424
May 1, 2026	28.37	28.41	28.28	28.35	28.35	-0.84%	3,554
Apr 30, 2026	28.86	28.90	28.59	28.59	28.39	0.60%	3,087
Apr 29, 2026	28.50	28.50	28.23	28.42	28.22	-0.04%	2,821
Apr 28, 2026	28.49	28.49	28.36	28.43	28.23	-0.25%	2,520
Apr 27, 2026	28.53	28.53	28.42	28.50	28.30	0.49%	148
Apr 24, 2026	28.38	28.40	28.34	28.36	28.16	1.00%	48
Apr 23, 2026	28.17	28.20	28.07	28.08	27.89	0.47%	1,374
Apr 22, 2026	27.95	28.02	27.95	27.95	27.76	-0.32%	2,366
Apr 21, 2026	27.95	28.16	27.80	28.04	27.85	0.65%	2,316
Apr 20, 2026	27.90	28.18	27.80	27.86	27.67	0.18%	15,657
Apr 17, 2026	27.92	27.92	27.81	27.81	27.62	0.07%	401
Apr 16, 2026	27.85	28.13	27.79	27.79	27.60	-0.22%	3,465
Apr 15, 2026	27.98	27.99	27.85	27.85	27.66	-0.54%	867
Apr 14, 2026	28.01	28.02	27.89	28.00	27.81	0.36%	2,633
Apr 13, 2026	28.05	28.05	27.90	27.90	27.71	0.47%	1,501
Apr 10, 2026	28.09	28.09	27.72	27.77	27.58	-0.14%	3,959
Apr 9, 2026	27.88	27.97	27.71	27.81	27.62	0.07%	2,317
Apr 8, 2026	27.60	28.19	27.60	27.79	27.60	0.69%	1,084
Apr 7, 2026	27.20	28.54	27.20	27.60	27.41	0.88%	1,971
Apr 2, 2026	27.50	27.50	27.24	27.36	27.17	-0.22%	1,317
Apr 1, 2026	27.24	27.47	27.24	27.42	27.23	2.12%	4,508
Mar 31, 2026	26.70	27.00	26.70	26.85	26.50	-0.33%	579
Mar 30, 2026	26.94	26.94	26.70	26.94	26.59	-1.32%	5,177
Mar 27, 2026	27.40	27.41	27.29	27.30	26.94	-0.84%	687
Mar 26, 2026	27.51	27.60	27.51	27.53	27.17	0.47%	3,118
Mar 25, 2026	27.29	27.51	27.29	27.40	27.04	-0.22%	894
Mar 24, 2026	27.25	27.46	27.25	27.46	27.10	1.48%	666
Mar 23, 2026	27.00	27.07	26.70	27.06	26.71	-0.92%	38,421
Mar 20, 2026	27.82	27.82	27.31	27.31	26.95	-0.58%	802
Mar 19, 2026	27.82	27.82	27.44	27.47	27.11	-1.12%	5,943
Mar 18, 2026	27.69	27.84	27.69	27.78	27.42	0.54%	7,203
Mar 17, 2026	27.70	27.70	27.51	27.63	27.27	-0.50%	894
Mar 16, 2026	27.79	27.79	27.58	27.77	27.41	0.51%	1,377
Mar 13, 2026	27.46	27.63	27.46	27.63	27.27	0.36%	1,286
Mar 12, 2026	27.67	27.67	27.50	27.53	27.17	-0.51%	181
Mar 11, 2026	28.00	28.00	27.60	27.67	27.31	-0.90%	2,590
Mar 10, 2026	27.66	27.95	27.66	27.92	27.56	1.97%	5,173
Mar 9, 2026	27.79	27.79	27.27	27.38	27.02	-2.56%	9,012