ASX:QMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	30.89	30.92	30.89	30.92	-	0.10%	236
Jun 22, 2026	30.85	30.94	30.66	30.89	30.89	0.36%	12,582
Jun 19, 2026	30.66	30.92	30.66	30.78	30.78	0.72%	5,651
Jun 18, 2026	30.49	30.59	30.40	30.56	30.56	0.23%	6,835
Jun 17, 2026	30.37	30.49	30.29	30.49	30.49	-0.59%	3,171
Jun 16, 2026	30.59	30.67	30.59	30.67	30.67	1.09%	3,192
Jun 15, 2026	30.20	30.34	30.16	30.34	30.34	1.91%	5,646
Jun 12, 2026	29.82	29.86	29.71	29.77	29.77	1.74%	4,264
Jun 11, 2026	29.18	29.26	29.00	29.26	29.26	-0.34%	2,488
Jun 10, 2026	29.71	29.71	29.28	29.36	29.36	-1.90%	7,539
Jun 9, 2026	29.92	29.94	29.43	29.93	29.93	-	12,657
Jun 5, 2026	29.99	29.99	29.85	29.93	29.93	-0.30%	2,136
Jun 4, 2026	29.89	30.03	29.89	30.02	30.02	0.57%	1,324
Jun 3, 2026	29.80	29.85	29.70	29.85	29.85	0.20%	961
Jun 2, 2026	29.55	29.82	29.52	29.79	29.79	0.13%	263
Jun 1, 2026	29.80	30.00	29.63	29.75	29.75	0.45%	14,780
May 29, 2026	29.83	29.85	29.76	29.79	29.62	-0.03%	2,424
May 28, 2026	29.71	29.83	29.71	29.80	29.63	0.30%	103
May 27, 2026	29.58	29.73	29.57	29.71	29.54	0.44%	260
May 26, 2026	29.70	29.70	29.40	29.58	29.41	-0.24%	3,242
May 25, 2026	29.50	29.65	29.50	29.65	29.48	0.88%	1,866
May 22, 2026	29.40	29.41	29.34	29.39	29.22	0.48%	1,707
May 21, 2026	29.07	29.35	29.01	29.25	29.08	1.04%	1,644
May 20, 2026	29.20	29.20	28.95	28.95	28.78	-	443
May 19, 2026	28.90	28.98	28.85	28.95	28.78	0.17%	165
May 18, 2026	29.28	29.28	28.63	28.90	28.73	-0.31%	18,340
May 15, 2026	28.70	28.99	28.70	28.99	28.82	1.61%	3,038
May 14, 2026	28.80	28.80	28.53	28.53	28.36	-0.59%	3,718
May 13, 2026	28.50	28.77	28.50	28.70	28.53	0.17%	6,015
May 12, 2026	28.66	28.80	28.65	28.65	28.48	-0.03%	597
May 11, 2026	28.70	28.71	28.62	28.66	28.49	-0.10%	3,097
May 8, 2026	28.73	28.73	28.61	28.69	28.52	0.84%	9,872
May 7, 2026	28.45	28.55	28.37	28.45	28.28	-0.28%	7,262
May 6, 2026	28.57	28.57	28.45	28.53	28.36	-0.45%	59
May 5, 2026	28.43	28.66	28.43	28.66	28.49	0.49%	1,475
May 4, 2026	28.35	28.52	28.35	28.52	28.35	0.60%	424
May 1, 2026	28.37	28.41	28.28	28.35	28.18	-0.15%	3,554
Apr 30, 2026	28.86	28.90	28.59	28.59	28.23	0.60%	3,087
Apr 29, 2026	28.50	28.50	28.23	28.42	28.06	-0.04%	2,821
Apr 28, 2026	28.49	28.49	28.36	28.43	28.07	-0.25%	2,520
Apr 27, 2026	28.53	28.53	28.42	28.50	28.14	0.49%	148
Apr 24, 2026	28.38	28.40	28.34	28.36	28.00	1.00%	48
Apr 23, 2026	28.17	28.20	28.07	28.08	27.72	0.47%	1,374
Apr 22, 2026	27.95	28.02	27.95	27.95	27.60	-0.32%	2,366
Apr 21, 2026	27.95	28.16	27.80	28.04	27.68	0.65%	2,316
Apr 20, 2026	27.90	28.18	27.80	27.86	27.51	0.18%	15,657
Apr 17, 2026	27.92	27.92	27.81	27.81	27.46	0.07%	401
Apr 16, 2026	27.85	28.13	27.79	27.79	27.44	-0.22%	3,465
Apr 15, 2026	27.98	27.99	27.85	27.85	27.50	-0.54%	867
Apr 14, 2026	28.01	28.02	27.89	28.00	27.64	0.36%	2,633