Betashares Nasdaq 100 Yield Maximiser Fund (ASX:QMAX)
Australia · Delayed Price · Currency is AUD 30.36
+0.18 (0.60%)
Last updated: Sep 23, 2026, 1:08 PM AEST
ASX:QMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30.27 | 30.38 | 30.27 | 30.35 | - | 0.56% | 2,131 |
| Sep 22, 2026 | 30.15 | 30.29 | 30.10 | 30.18 | 30.18 | 1.45% | 1,400 |
| Sep 21, 2026 | 29.72 | 29.84 | 29.71 | 29.75 | 29.75 | 0.13% | 4,306 |
| Sep 18, 2026 | 28.95 | 29.71 | 28.95 | 29.71 | 29.71 | 1.61% | 584 |
| Sep 17, 2026 | 29.57 | 29.57 | 29.24 | 29.24 | 29.24 | 0.69% | 5,677 |
| Sep 16, 2026 | 29.09 | 29.10 | 28.97 | 29.04 | 29.04 | -0.31% | 1,030 |
| Sep 15, 2026 | 28.95 | 29.30 | 28.95 | 29.13 | 29.13 | 0.62% | 4,301 |
| Sep 14, 2026 | 28.90 | 29.09 | 28.90 | 28.95 | 28.95 | -0.10% | 1,379 |
| Sep 11, 2026 | 29.00 | 29.01 | 28.96 | 28.98 | 28.98 | -0.34% | 3,733 |
| Sep 10, 2026 | 29.31 | 29.31 | 29.00 | 29.08 | 29.08 | -0.24% | 682 |
| Sep 9, 2026 | 29.06 | 29.17 | 29.06 | 29.15 | 29.15 | -0.17% | 1,951 |
| Sep 8, 2026 | 29.22 | 29.31 | 29.15 | 29.20 | 29.20 | -0.07% | 4,467 |
| Sep 7, 2026 | 29.42 | 29.42 | 29.16 | 29.22 | 29.22 | -0.10% | 7,742 |
| Sep 4, 2026 | 29.30 | 29.30 | 29.07 | 29.25 | 29.25 | 0.10% | 2,949 |
| Sep 3, 2026 | 28.99 | 29.22 | 28.91 | 29.22 | 29.22 | 0.83% | 4,201 |
| Sep 2, 2026 | 29.20 | 29.20 | 28.90 | 28.98 | 28.98 | -0.89% | 864 |
| Sep 1, 2026 | 29.32 | 29.32 | 29.12 | 29.24 | 29.24 | 0.34% | 5,677 |
| Aug 31, 2026 | 29.37 | 29.38 | 29.24 | 29.37 | 29.14 | - | 3,580 |
| Aug 28, 2026 | 29.39 | 29.44 | 29.33 | 29.37 | 29.14 | 0.79% | 2,198 |
| Aug 27, 2026 | 29.36 | 29.44 | 29.14 | 29.14 | 28.91 | 0.17% | 6,585 |
| Aug 26, 2026 | 29.20 | 29.20 | 29.00 | 29.09 | 28.86 | -0.38% | 3,491 |
| Aug 25, 2026 | 29.10 | 29.22 | 29.00 | 29.20 | 28.97 | 0.34% | 4,600 |
| Aug 24, 2026 | 29.52 | 29.52 | 29.10 | 29.10 | 28.87 | -0.78% | 7,028 |
| Aug 21, 2026 | 29.61 | 29.63 | 29.27 | 29.33 | 29.10 | -1.08% | 3,849 |
| Aug 20, 2026 | 29.67 | 29.71 | 29.58 | 29.65 | 29.42 | -0.10% | 6,305 |
| Aug 19, 2026 | 29.84 | 29.84 | 29.66 | 29.68 | 29.45 | -0.54% | 2,887 |
| Aug 18, 2026 | 30.05 | 30.05 | 29.77 | 29.84 | 29.61 | -0.70% | 4,801 |
| Aug 17, 2026 | 30.35 | 30.35 | 30.01 | 30.05 | 29.81 | -0.30% | 1,105 |
| Aug 14, 2026 | 30.00 | 30.19 | 30.00 | 30.14 | 29.90 | 0.47% | 5,062 |
| Aug 13, 2026 | 29.97 | 30.00 | 29.84 | 30.00 | 29.77 | 0.67% | 2,226 |
| Aug 12, 2026 | 29.90 | 29.90 | 29.70 | 29.80 | 29.57 | -0.47% | 2,681 |
| Aug 11, 2026 | 29.56 | 29.95 | 29.56 | 29.94 | 29.71 | 1.29% | 4,717 |
| Aug 10, 2026 | 29.63 | 29.87 | 29.56 | 29.56 | 29.33 | -0.27% | 3,842 |
| Aug 7, 2026 | 29.73 | 29.76 | 29.62 | 29.64 | 29.41 | -0.84% | 11,238 |
| Aug 6, 2026 | 29.83 | 29.89 | 29.50 | 29.89 | 29.66 | 0.20% | 9,360 |
| Aug 5, 2026 | 29.74 | 29.83 | 29.66 | 29.83 | 29.60 | 1.70% | 11,190 |
| Aug 4, 2026 | 29.10 | 29.37 | 29.09 | 29.33 | 29.10 | 1.45% | 20,759 |
| Aug 3, 2026 | 28.95 | 29.00 | 28.73 | 28.91 | 28.68 | 0.54% | 3,796 |
| Jul 31, 2026 | 29.00 | 29.06 | 28.82 | 28.94 | 28.53 | 2.05% | 5,180 |
| Jul 30, 2026 | 28.43 | 28.43 | 28.30 | 28.36 | 27.96 | -0.91% | 7,730 |
| Jul 29, 2026 | 28.92 | 28.93 | 28.48 | 28.62 | 28.21 | -0.52% | 10,279 |
| Jul 28, 2026 | 29.07 | 29.07 | 28.60 | 28.77 | 28.36 | -1.44% | 4,641 |
| Jul 27, 2026 | 29.29 | 29.43 | 29.08 | 29.19 | 28.78 | 0.10% | 2,621 |
| Jul 24, 2026 | 29.38 | 29.38 | 29.08 | 29.16 | 28.75 | -0.78% | 5,038 |
| Jul 23, 2026 | 29.69 | 29.71 | 29.38 | 29.39 | 28.97 | -0.64% | 11,259 |
| Jul 22, 2026 | 29.88 | 29.88 | 29.50 | 29.58 | 29.16 | 0.89% | 3,091 |
| Jul 21, 2026 | 29.23 | 29.41 | 29.12 | 29.32 | 28.90 | 0.31% | 3,215 |
| Jul 20, 2026 | 29.55 | 29.55 | 29.20 | 29.23 | 28.81 | -0.17% | 6,037 |
| Jul 17, 2026 | 29.75 | 29.75 | 29.12 | 29.28 | 28.86 | -2.63% | 15,883 |
| Jul 16, 2026 | 30.32 | 30.33 | 30.00 | 30.07 | 29.64 | -1.28% | 19,516 |