ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	35.07	35.07	34.92	34.94	-	-0.20%	34,700
Dec 30, 2025	35.11	35.11	34.94	35.01	35.01	-0.45%	21,764
Dec 29, 2025	35.11	35.32	35.07	35.17	34.94	0.17%	7,423
Dec 24, 2025	35.24	35.24	35.11	35.11	34.88	-0.62%	9,922
Dec 23, 2025	35.34	35.37	35.26	35.33	35.10	-0.14%	5,604
Dec 22, 2025	35.48	35.49	35.31	35.38	35.15	0.31%	18,282
Dec 19, 2025	35.23	35.27	35.20	35.27	35.04	0.20%	8,410
Dec 18, 2025	35.19	35.21	35.11	35.20	34.97	0.37%	18,988
Dec 17, 2025	35.20	35.20	35.07	35.07	34.84	-0.37%	9,127
Dec 16, 2025	35.27	35.35	35.20	35.20	34.97	-0.31%	11,007
Dec 15, 2025	35.23	35.31	35.14	35.31	35.08	0.40%	8,564
Dec 12, 2025	35.25	35.31	35.15	35.17	34.94	0.60%	9,072
Dec 11, 2025	34.99	35.02	34.90	34.96	34.73	0.55%	53,913
Dec 10, 2025	34.88	34.91	34.77	34.77	34.54	-0.17%	12,047
Dec 9, 2025	35.12	35.12	34.83	34.83	34.60	-0.83%	6,916
Dec 8, 2025	35.23	35.23	35.04	35.12	34.89	-0.34%	4,565
Dec 5, 2025	35.30	35.30	35.19	35.24	35.01	-0.03%	8,122
Dec 4, 2025	35.33	35.33	35.25	35.25	35.02	-0.23%	10,009
Dec 3, 2025	35.32	35.35	35.24	35.33	35.10	0.28%	13,247
Dec 2, 2025	35.33	35.41	35.23	35.23	35.00	-0.45%	10,854
Dec 1, 2025	35.52	35.60	35.31	35.39	35.16	-0.34%	200,655
Nov 28, 2025	35.51	35.53	35.42	35.51	35.28	0.17%	6,844
Nov 27, 2025	35.59	35.59	35.45	35.45	35.22	-0.11%	14,678
Nov 26, 2025	35.64	35.64	35.47	35.49	35.26	0.88%	21,258
Nov 25, 2025	35.24	35.25	35.15	35.18	34.95	0.51%	16,285
Nov 24, 2025	35.16	35.16	35.00	35.00	34.77	0.63%	3,642
Nov 21, 2025	34.96	34.96	34.64	34.78	34.55	-0.49%	13,972
Nov 20, 2025	34.97	35.14	34.95	34.95	34.72	0.75%	8,646
Nov 19, 2025	34.90	34.90	34.69	34.69	34.46	-0.60%	22,077
Nov 18, 2025	35.00	35.04	34.86	34.90	34.67	-0.51%	11,794
Nov 17, 2025	35.18	35.24	35.01	35.08	34.85	-0.26%	11,141
Nov 14, 2025	35.34	35.34	35.10	35.17	34.94	-0.48%	14,876
Nov 13, 2025	35.38	35.47	35.29	35.34	35.11	0.11%	12,566
Nov 12, 2025	35.36	35.44	35.29	35.30	35.07	0.66%	18,335
Nov 11, 2025	35.01	35.15	35.00	35.07	34.84	0.63%	8,396
Nov 10, 2025	35.05	35.05	34.85	34.85	34.62	-0.20%	9,475
Nov 7, 2025	34.93	34.99	34.86	34.92	34.69	0.03%	14,413
Nov 6, 2025	34.91	34.91	34.81	34.91	34.68	0.46%	20,368
Nov 5, 2025	34.83	34.85	34.72	34.75	34.52	0.06%	30,440
Nov 4, 2025	34.83	34.86	34.73	34.73	34.50	-0.29%	9,268
Nov 3, 2025	34.85	34.94	34.80	34.83	34.60	-0.14%	6,453
Oct 31, 2025	34.84	34.91	34.82	34.88	34.65	0.52%	14,371
Oct 30, 2025	34.89	34.92	34.70	34.70	34.47	-0.60%	6,874
Oct 29, 2025	35.06	35.06	34.86	34.91	34.68	-0.57%	19,337
Oct 28, 2025	35.21	35.24	35.11	35.11	34.88	-0.45%	16,805
Oct 27, 2025	35.34	35.34	35.17	35.27	35.04	0.57%	7,613
Oct 24, 2025	35.09	35.18	35.02	35.07	34.84	0.03%	11,908
Oct 23, 2025	35.10	35.15	35.01	35.06	34.83	-0.34%	9,887
Oct 22, 2025	35.16	35.20	35.11	35.18	34.95	0.09%	9,651
Oct 21, 2025	35.10	35.23	35.10	35.15	34.92	0.54%	11,088