ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	35.00	35.08	34.87	35.08	35.08	0.14%	14,824
Jan 23, 2026	35.10	35.12	35.00	35.03	35.03	-0.20%	8,729
Jan 22, 2026	35.38	35.39	35.10	35.10	35.10	-0.11%	17,784
Jan 21, 2026	35.26	35.26	35.08	35.14	35.14	-0.34%	6,912
Jan 20, 2026	35.46	35.47	35.26	35.26	35.26	-0.82%	7,428
Jan 19, 2026	35.71	35.72	35.55	35.55	35.55	-0.45%	11,259
Jan 16, 2026	36.00	36.00	35.68	35.71	35.71	-0.11%	5,941
Jan 15, 2026	35.69	35.80	35.69	35.75	35.75	0.42%	4,102
Jan 14, 2026	35.55	35.68	35.53	35.60	35.60	0.06%	29,716
Jan 13, 2026	35.38	35.59	35.38	35.58	35.58	0.17%	4,933
Jan 12, 2026	35.55	35.62	35.45	35.52	35.52	0.42%	4,793
Jan 9, 2026	35.38	35.39	35.31	35.37	35.37	0.63%	9,881
Jan 8, 2026	35.10	35.19	35.09	35.15	35.15	0.09%	10,284
Jan 7, 2026	35.26	35.35	35.10	35.12	35.12	-0.14%	5,798
Jan 6, 2026	35.09	35.19	35.09	35.17	35.17	0.23%	8,853
Jan 5, 2026	34.96	35.12	34.96	35.09	35.09	0.43%	14,433
Jan 2, 2026	34.80	35.04	34.80	34.94	34.94	-	8,045
Dec 31, 2025	35.07	35.07	34.92	34.94	34.94	-0.20%	34,700
Dec 30, 2025	35.11	35.11	34.94	35.01	35.01	-0.45%	21,764
Dec 29, 2025	35.11	35.32	35.07	35.17	34.94	0.17%	7,423
Dec 24, 2025	35.24	35.24	35.11	35.11	34.88	-0.62%	9,922
Dec 23, 2025	35.34	35.37	35.26	35.33	35.10	-0.14%	5,604
Dec 22, 2025	35.48	35.49	35.31	35.38	35.15	0.31%	18,282
Dec 19, 2025	35.23	35.27	35.20	35.27	35.04	0.20%	8,410
Dec 18, 2025	35.19	35.21	35.11	35.20	34.97	0.37%	18,988
Dec 17, 2025	35.20	35.20	35.07	35.07	34.84	-0.37%	9,127
Dec 16, 2025	35.27	35.35	35.20	35.20	34.97	-0.31%	11,007
Dec 15, 2025	35.23	35.31	35.14	35.31	35.08	0.40%	8,564
Dec 12, 2025	35.25	35.31	35.15	35.17	34.94	0.60%	9,072
Dec 11, 2025	34.99	35.02	34.90	34.96	34.73	0.55%	53,913
Dec 10, 2025	34.88	34.91	34.77	34.77	34.54	-0.17%	12,047
Dec 9, 2025	35.12	35.12	34.83	34.83	34.60	-0.83%	6,916
Dec 8, 2025	35.23	35.23	35.04	35.12	34.89	-0.34%	4,565
Dec 5, 2025	35.30	35.30	35.19	35.24	35.01	-0.03%	8,122
Dec 4, 2025	35.33	35.33	35.25	35.25	35.02	-0.23%	10,009
Dec 3, 2025	35.32	35.35	35.24	35.33	35.10	0.28%	13,247
Dec 2, 2025	35.33	35.41	35.23	35.23	35.00	-0.45%	10,854
Dec 1, 2025	35.52	35.60	35.31	35.39	35.16	-0.34%	200,655
Nov 28, 2025	35.51	35.53	35.42	35.51	35.28	0.17%	6,844
Nov 27, 2025	35.59	35.59	35.45	35.45	35.22	-0.11%	14,678
Nov 26, 2025	35.64	35.64	35.47	35.49	35.26	0.88%	21,258
Nov 25, 2025	35.24	35.25	35.15	35.18	34.95	0.51%	16,285
Nov 24, 2025	35.16	35.16	35.00	35.00	34.77	0.63%	3,642
Nov 21, 2025	34.96	34.96	34.64	34.78	34.55	-0.49%	13,972
Nov 20, 2025	34.97	35.14	34.95	34.95	34.72	0.75%	8,646
Nov 19, 2025	34.90	34.90	34.69	34.69	34.46	-0.60%	22,077
Nov 18, 2025	35.00	35.04	34.86	34.90	34.67	-0.51%	11,794
Nov 17, 2025	35.18	35.24	35.01	35.08	34.85	-0.26%	11,141
Nov 14, 2025	35.34	35.34	35.10	35.17	34.94	-0.48%	14,876
Nov 13, 2025	35.38	35.47	35.29	35.34	35.11	0.11%	12,566