ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	34.95	35.00	34.82	34.82	34.82	-0.11%	13,027
Feb 26, 2026	35.30	35.30	34.86	34.86	34.86	-0.29%	18,609
Feb 25, 2026	35.12	35.12	34.89	34.96	34.96	-0.09%	36,280
Feb 24, 2026	34.95	34.99	34.87	34.99	34.99	0.29%	12,473
Feb 23, 2026	35.49	35.49	34.78	34.89	34.89	-0.23%	7,237
Feb 20, 2026	34.95	35.09	34.88	34.97	34.97	-0.26%	29,226
Feb 19, 2026	34.94	35.07	34.92	35.06	35.06	0.63%	10,333
Feb 18, 2026	34.67	34.84	34.67	34.84	34.84	0.37%	7,579
Feb 17, 2026	34.76	34.83	34.71	34.71	34.71	-0.14%	10,979
Feb 16, 2026	34.78	34.92	34.68	34.76	34.76	0.52%	9,497
Feb 13, 2026	34.60	34.69	34.58	34.58	34.58	-0.43%	12,145
Feb 12, 2026	34.77	34.85	34.70	34.73	34.73	-0.12%	20,046
Feb 11, 2026	34.86	34.94	34.72	34.77	34.77	-0.32%	14,379
Feb 10, 2026	34.85	34.88	34.72	34.88	34.88	0.09%	7,508
Feb 9, 2026	35.00	35.16	34.85	34.85	34.85	0.75%	10,567
Feb 6, 2026	34.78	34.82	34.59	34.59	34.59	-0.46%	7,230
Feb 5, 2026	34.87	34.91	34.75	34.75	34.75	0.52%	12,831
Feb 4, 2026	34.63	34.69	34.57	34.57	34.57	-0.83%	5,835
Feb 3, 2026	34.95	35.02	34.66	34.86	34.86	0.90%	10,142
Feb 2, 2026	34.70	34.76	34.53	34.55	34.55	-0.20%	16,544
Jan 30, 2026	34.49	34.63	34.43	34.62	34.62	1.20%	8,789
Jan 29, 2026	34.56	34.56	34.21	34.21	34.21	-1.78%	25,628
Jan 28, 2026	34.80	34.83	34.70	34.83	34.83	-0.71%	21,121
Jan 27, 2026	35.00	35.08	34.87	35.08	35.08	0.14%	14,824
Jan 23, 2026	35.10	35.12	35.00	35.03	35.03	-0.20%	8,729
Jan 22, 2026	35.38	35.39	35.10	35.10	35.10	-0.11%	17,784
Jan 21, 2026	35.26	35.26	35.08	35.14	35.14	-0.34%	6,912
Jan 20, 2026	35.46	35.47	35.26	35.26	35.26	-0.82%	7,428
Jan 19, 2026	35.71	35.72	35.55	35.55	35.55	-0.45%	11,259
Jan 16, 2026	36.00	36.00	35.68	35.71	35.71	-0.11%	5,941
Jan 15, 2026	35.69	35.80	35.69	35.75	35.75	0.42%	4,102
Jan 14, 2026	35.55	35.68	35.53	35.60	35.60	0.06%	29,716
Jan 13, 2026	35.38	35.59	35.38	35.58	35.58	0.17%	4,933
Jan 12, 2026	35.55	35.62	35.45	35.52	35.52	0.42%	4,793
Jan 9, 2026	35.38	35.39	35.31	35.37	35.37	0.63%	9,881
Jan 8, 2026	35.10	35.19	35.09	35.15	35.15	0.09%	10,284
Jan 7, 2026	35.26	35.35	35.10	35.12	35.12	-0.14%	5,798
Jan 6, 2026	35.09	35.19	35.09	35.17	35.17	0.23%	8,853
Jan 5, 2026	34.96	35.12	34.96	35.09	35.09	0.43%	14,433
Jan 2, 2026	34.80	35.04	34.80	34.94	34.94	-	8,045
Dec 31, 2025	35.07	35.07	34.92	34.94	34.94	-0.20%	34,700
Dec 30, 2025	35.11	35.11	34.94	35.01	35.01	-0.45%	21,764
Dec 29, 2025	35.11	35.32	35.07	35.17	34.94	0.17%	7,423
Dec 24, 2025	35.24	35.24	35.11	35.11	34.88	-0.62%	9,922
Dec 23, 2025	35.34	35.37	35.26	35.33	35.10	-0.14%	5,604
Dec 22, 2025	35.48	35.49	35.31	35.38	35.15	0.31%	18,282
Dec 19, 2025	35.23	35.27	35.20	35.27	35.04	0.20%	8,410
Dec 18, 2025	35.19	35.21	35.11	35.20	34.97	0.37%	18,988
Dec 17, 2025	35.20	35.20	35.07	35.07	34.84	-0.37%	9,127
Dec 16, 2025	35.27	35.35	35.20	35.20	34.97	-0.31%	11,007