ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	35.46	35.54	35.46	35.52	-	-0.17%	827
Aug 31, 2026	35.54	35.59	35.48	35.58	35.58	0.11%	13,945
Aug 28, 2026	35.44	35.57	35.44	35.54	35.54	-0.22%	11,278
Aug 27, 2026	35.69	35.70	35.59	35.62	35.62	0.11%	7,601
Aug 26, 2026	35.68	35.70	35.57	35.58	35.58	-0.31%	42,357
Aug 25, 2026	35.70	35.73	35.66	35.69	35.69	0.34%	7,910
Aug 24, 2026	35.53	35.65	35.52	35.57	35.57	0.34%	17,344
Aug 21, 2026	35.69	35.69	35.45	35.45	35.45	-0.89%	29,192
Aug 20, 2026	35.92	35.93	35.77	35.77	35.77	-0.33%	18,745
Aug 19, 2026	35.85	35.89	35.79	35.89	35.89	0.50%	16,877
Aug 18, 2026	36.10	36.10	35.71	35.71	35.71	-0.86%	11,357
Aug 17, 2026	36.25	36.25	36.02	36.02	36.02	-0.69%	8,249
Aug 14, 2026	36.35	36.40	36.27	36.27	36.27	0.17%	4,426
Aug 13, 2026	36.21	36.29	36.13	36.21	36.21	0.28%	14,404
Aug 12, 2026	36.22	36.22	36.10	36.11	36.11	-0.30%	12,037
Aug 11, 2026	36.23	36.32	36.21	36.22	36.22	0.14%	9,125
Aug 10, 2026	36.14	36.19	36.03	36.17	36.17	0.08%	22,604
Aug 7, 2026	36.11	36.15	36.03	36.14	36.14	0.14%	13,678
Aug 6, 2026	36.04	36.10	35.95	36.09	36.09	0.08%	14,308
Aug 5, 2026	35.94	36.11	35.94	36.06	36.06	1.09%	10,666
Aug 4, 2026	35.80	35.81	35.67	35.67	35.67	0.31%	12,458
Aug 3, 2026	35.51	35.56	35.39	35.56	35.56	0.34%	11,549
Jul 31, 2026	35.41	35.49	35.38	35.44	35.44	-	10,376
Jul 30, 2026	35.60	35.60	35.41	35.44	35.44	-0.76%	13,394
Jul 29, 2026	35.67	35.75	35.62	35.71	35.71	1.54%	38,254
Jul 28, 2026	35.33	35.35	35.15	35.17	35.17	-0.54%	42,105
Jul 27, 2026	35.31	35.37	35.21	35.36	35.36	0.94%	24,597
Jul 24, 2026	35.12	35.12	35.00	35.03	35.03	-0.09%	8,569
Jul 23, 2026	35.27	35.28	35.04	35.06	35.06	-0.11%	18,711
Jul 22, 2026	34.98	35.15	34.98	35.10	35.10	0.40%	23,282
Jul 21, 2026	35.00	35.02	34.87	34.96	34.96	-0.17%	22,241
Jul 20, 2026	35.17	35.18	35.02	35.02	35.02	-0.43%	14,068
Jul 17, 2026	35.34	35.34	35.13	35.17	35.17	-0.37%	10,761
Jul 16, 2026	35.29	35.34	35.21	35.30	35.30	0.11%	44,553
Jul 15, 2026	35.47	35.47	35.25	35.26	35.26	-0.82%	21,187
Jul 14, 2026	35.59	35.59	35.46	35.55	35.55	0.11%	6,038
Jul 13, 2026	35.55	35.59	35.46	35.51	35.51	0.03%	26,951
Jul 10, 2026	35.34	35.51	35.33	35.50	35.50	0.23%	10,383
Jul 9, 2026	35.42	35.42	35.20	35.42	35.42	-	25,311
Jul 8, 2026	35.57	35.59	35.42	35.42	35.42	-0.45%	21,906
Jul 7, 2026	35.55	35.58	35.48	35.58	35.58	-0.22%	9,644
Jul 6, 2026	36.63	36.63	35.56	35.66	35.66	0.68%	20,116
Jul 3, 2026	35.40	35.66	35.40	35.42	35.42	-0.31%	84,379
Jul 2, 2026	35.36	35.56	35.36	35.53	35.53	0.31%	17,130
Jul 1, 2026	35.44	35.47	35.36	35.42	35.42	0.28%	20,101
Jun 30, 2026	35.39	35.50	35.32	35.32	35.32	0.31%	49,340
Jun 29, 2026	36.00	36.00	35.07	35.21	35.21	0.89%	17,411
Jun 26, 2026	36.42	36.43	36.24	36.24	34.90	-0.30%	39,514
Jun 25, 2026	38.00	38.00	36.30	36.35	35.00	0.36%	15,232
Jun 24, 2026	36.28	36.28	36.08	36.22	34.88	0.72%	16,613