ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.98	36.33	35.85	35.85	35.85	-0.36%	146,609
Oct 29, 2026	36.00	36.00	35.90	35.98	35.98	0.03%	17,411
Oct 28, 2026	36.04	36.08	35.89	35.97	35.97	-0.39%	12,127
Oct 27, 2026	36.02	36.13	36.02	36.11	36.11	0.36%	11,667
Oct 26, 2026	35.87	36.00	35.87	35.98	35.98	-0.30%	27,283
Oct 23, 2026	36.20	36.27	36.01	36.09	36.09	-0.03%	10,857
Oct 22, 2026	36.14	36.19	36.09	36.10	36.10	-0.14%	4,509
Oct 21, 2026	36.26	36.28	36.09	36.15	36.15	0.06%	15,410
Oct 20, 2026	36.15	36.23	36.13	36.13	36.13	-0.47%	18,456
Oct 19, 2026	36.53	36.53	36.29	36.30	36.30	-0.63%	23,513
Oct 16, 2026	36.66	36.70	36.53	36.53	36.53	1.02%	8,914
Oct 15, 2026	36.03	36.23	36.03	36.16	36.16	0.11%	8,846
Oct 14, 2026	36.29	36.29	36.10	36.12	36.12	-0.47%	10,421
Oct 13, 2026	36.28	36.32	36.22	36.29	36.29	0.25%	17,531
Oct 12, 2026	36.10	36.22	36.10	36.20	36.20	0.67%	16,175
Oct 9, 2026	36.05	36.05	35.95	35.96	35.96	0.08%	9,824
Oct 8, 2026	36.01	36.02	35.89	35.93	35.93	-0.17%	10,074
Oct 7, 2026	36.05	36.11	35.99	35.99	35.99	0.19%	6,903
Oct 6, 2026	35.94	35.98	35.91	35.92	35.92	0.36%	8,451
Oct 5, 2026	35.88	35.92	35.76	35.79	35.79	0.22%	7,725
Oct 2, 2026	35.80	35.80	35.67	35.71	35.71	-0.22%	13,077
Oct 1, 2026	35.90	35.90	35.68	35.79	35.79	-0.08%	21,264
Sep 30, 2026	35.77	35.88	35.70	35.82	35.82	0.45%	28,920
Sep 29, 2026	35.61	35.66	35.44	35.66	35.66	0.06%	12,926
Sep 28, 2026	35.64	35.72	35.59	35.64	35.64	0.11%	19,262
Sep 25, 2026	35.59	35.62	35.54	35.60	35.60	0.42%	6,179
Sep 24, 2026	35.55	35.59	35.44	35.45	35.45	-0.17%	10,895
Sep 23, 2026	35.52	35.54	35.43	35.51	35.51	0.20%	16,398
Sep 22, 2026	35.32	35.49	35.32	35.44	35.44	0.85%	12,198
Sep 21, 2026	35.21	35.21	35.11	35.14	35.14	-0.20%	8,490
Sep 18, 2026	35.28	35.28	35.17	35.21	35.21	-	26,698
Sep 17, 2026	35.32	35.32	35.20	35.21	35.21	0.03%	26,054
Sep 16, 2026	35.23	35.27	35.17	35.20	35.20	-	10,171
Sep 15, 2026	35.31	35.32	35.19	35.20	35.20	-0.03%	8,293
Sep 14, 2026	35.18	35.25	35.14	35.21	35.21	0.83%	6,654
Sep 11, 2026	34.94	35.04	34.92	34.92	34.92	0.03%	6,872
Sep 10, 2026	34.95	34.97	34.86	34.91	34.91	-0.26%	52,415
Sep 9, 2026	35.08	35.10	35.00	35.00	35.00	-0.40%	12,893
Sep 8, 2026	35.30	35.34	35.14	35.14	35.14	-0.43%	13,463
Sep 7, 2026	35.30	35.37	35.28	35.29	35.29	-0.62%	12,349
Sep 4, 2026	35.59	35.61	35.46	35.51	35.51	0.25%	11,367
Sep 3, 2026	35.30	35.49	35.30	35.42	35.42	0.11%	6,655
Sep 2, 2026	35.45	35.45	35.33	35.38	35.38	-0.17%	6,688
Sep 1, 2026	35.46	35.54	35.44	35.44	35.44	-0.39%	5,732
Aug 31, 2026	35.54	35.59	35.48	35.58	35.58	0.11%	13,945
Aug 28, 2026	35.44	35.57	35.44	35.54	35.54	-0.22%	11,278
Aug 27, 2026	35.69	35.70	35.59	35.62	35.62	0.11%	7,601
Aug 26, 2026	35.68	35.70	35.57	35.58	35.58	-0.31%	42,357
Aug 25, 2026	35.70	35.73	35.66	35.69	35.69	0.34%	7,910
Aug 24, 2026	35.53	35.65	35.52	35.57	35.57	0.34%	17,344