ASX:QMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.33	35.35	35.15	35.17	35.17	-0.54%	42,105
Jul 27, 2026	35.31	35.37	35.21	35.36	35.36	0.94%	24,597
Jul 24, 2026	35.12	35.12	35.00	35.03	35.03	-0.09%	8,569
Jul 23, 2026	35.27	35.28	35.04	35.06	35.06	-0.11%	18,711
Jul 22, 2026	34.98	35.15	34.98	35.10	35.10	0.40%	23,282
Jul 21, 2026	35.00	35.02	34.87	34.96	34.96	-0.17%	22,241
Jul 20, 2026	35.17	35.18	35.02	35.02	35.02	-0.43%	14,068
Jul 17, 2026	35.34	35.34	35.13	35.17	35.17	-0.37%	10,761
Jul 16, 2026	35.29	35.34	35.21	35.30	35.30	0.11%	44,553
Jul 15, 2026	35.47	35.47	35.25	35.26	35.26	-0.82%	21,187
Jul 14, 2026	35.59	35.59	35.46	35.55	35.55	0.11%	6,038
Jul 13, 2026	35.55	35.59	35.46	35.51	35.51	0.03%	26,951
Jul 10, 2026	35.34	35.51	35.33	35.50	35.50	0.23%	10,383
Jul 9, 2026	35.42	35.42	35.20	35.42	35.42	-	25,311
Jul 8, 2026	35.57	35.59	35.42	35.42	35.42	-0.45%	21,906
Jul 7, 2026	35.55	35.58	35.48	35.58	35.58	-0.22%	9,644
Jul 6, 2026	36.63	36.63	35.56	35.66	35.66	0.68%	20,116
Jul 3, 2026	35.40	35.66	35.40	35.42	35.42	-0.31%	84,379
Jul 2, 2026	35.36	35.56	35.36	35.53	35.53	0.31%	17,130
Jul 1, 2026	35.44	35.47	35.36	35.42	35.42	0.28%	20,101
Jun 30, 2026	35.39	35.50	35.32	35.32	35.32	0.31%	49,340
Jun 29, 2026	36.00	36.00	35.07	35.21	35.21	0.89%	17,411
Jun 26, 2026	36.42	36.43	36.24	36.24	34.90	-0.30%	39,514
Jun 25, 2026	38.00	38.00	36.30	36.35	35.00	0.36%	15,232
Jun 24, 2026	36.28	36.28	36.08	36.22	34.88	0.72%	16,613
Jun 23, 2026	36.08	36.08	35.92	35.96	34.63	-0.03%	27,406
Jun 22, 2026	35.95	35.97	35.86	35.97	34.64	0.06%	11,110
Jun 19, 2026	36.01	36.02	35.89	35.95	34.62	-0.11%	22,053
Jun 18, 2026	36.11	36.12	35.96	35.99	34.66	-0.06%	11,172
Jun 17, 2026	36.10	36.19	36.01	36.01	34.68	-0.69%	26,309
Jun 16, 2026	36.17	36.26	36.03	36.26	34.92	0.22%	15,441
Jun 15, 2026	36.02	36.20	36.02	36.18	34.84	0.78%	13,947
Jun 12, 2026	35.78	35.92	35.77	35.90	34.57	1.41%	16,672
Jun 11, 2026	35.36	35.59	35.36	35.40	34.09	-0.62%	12,355
Jun 10, 2026	35.67	35.70	35.57	35.62	34.30	0.74%	12,241
Jun 9, 2026	35.50	35.59	35.36	35.36	34.05	-0.53%	27,258
Jun 5, 2026	35.55	35.62	35.52	35.55	34.23	0.11%	19,743
Jun 4, 2026	35.62	35.62	35.39	35.51	34.20	-0.08%	13,352
Jun 3, 2026	35.42	35.54	35.42	35.54	34.22	0.57%	17,293
Jun 2, 2026	35.34	36.32	35.15	35.34	34.03	0.17%	25,026
Jun 1, 2026	35.39	35.40	35.28	35.28	33.97	-0.73%	19,982
May 29, 2026	35.48	35.58	35.41	35.54	34.22	0.11%	11,713
May 28, 2026	35.59	35.62	35.00	35.50	34.19	0.08%	14,696
May 27, 2026	35.57	35.57	35.41	35.47	34.16	-0.25%	16,727
May 26, 2026	35.59	35.63	35.52	35.56	34.24	0.14%	14,399
May 25, 2026	35.53	35.67	35.51	35.51	34.20	0.25%	11,897
May 22, 2026	35.40	35.45	35.36	35.42	34.11	1.66%	13,201
May 21, 2026	35.07	35.39	34.84	34.84	33.55	-0.43%	17,915
May 20, 2026	35.20	35.20	34.99	34.99	33.69	-0.20%	8,619
May 19, 2026	35.00	35.12	34.99	35.06	33.76	0.63%	19,525