Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia · Delayed Price · Currency is AUD 16.88
-0.04 (-0.24%)
At close: Jan 23, 2026
ASX:QNDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 16.74 | 16.82 | 16.74 | 16.81 | 16.81 | -0.41% | 3,411 |
| Jan 23, 2026 | 16.50 | 16.89 | 16.50 | 16.88 | 16.88 | -0.24% | 9,252 |
| Jan 22, 2026 | 16.96 | 17.02 | 16.92 | 16.92 | 16.92 | 0.71% | 1,429 |
| Jan 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% | 583 |
| Jan 20, 2026 | 16.91 | 16.91 | 16.88 | 16.88 | 16.88 | -0.59% | 1,552 |
| Jan 19, 2026 | 17.16 | 17.16 | 16.96 | 16.98 | 16.98 | -1.05% | 14,112 |
| Jan 16, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 17.16 | 0.12% | 2,277 |
| Jan 15, 2026 | 17.08 | 17.14 | 17.08 | 17.14 | 17.14 | -0.29% | 3,565 |
| Jan 14, 2026 | 17.20 | 17.23 | 17.19 | 17.19 | 17.19 | 0.12% | 1,081 |
| Jan 13, 2026 | 17.12 | 17.17 | 17.12 | 17.17 | 17.17 | - | 1,981 |
| Jan 12, 2026 | 17.28 | 17.28 | 17.16 | 17.17 | 17.17 | 0.35% | 5,590 |
| Jan 9, 2026 | 17.12 | 17.12 | 17.11 | 17.11 | 17.11 | - | 1,650 |
| Jan 8, 2026 | 17.09 | 17.13 | 17.08 | 17.11 | 17.11 | 1.00% | 358 |
| Jan 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% | 283 |
| Jan 5, 2026 | 16.85 | 16.88 | 16.85 | 16.87 | 16.87 | 0.06% | 9,343 |
| Jan 2, 2026 | 16.87 | 16.87 | 16.86 | 16.86 | 16.86 | -0.24% | 5 |
| Dec 31, 2025 | 16.94 | 16.94 | 16.89 | 16.90 | 16.88 | -0.24% | 10,415 |
| Dec 30, 2025 | 17.02 | 17.03 | 16.94 | 16.94 | 16.92 | -0.35% | 11,200 |
| Dec 29, 2025 | 16.91 | 17.00 | 16.91 | 17.00 | 16.98 | 0.53% | 224 |
| Dec 24, 2025 | 16.95 | 16.95 | 16.91 | 16.91 | 16.89 | -1.28% | 10,325 |
| Dec 23, 2025 | 17.10 | 17.15 | 17.10 | 17.13 | 17.11 | -0.29% | 17,575 |
| Dec 22, 2025 | 17.22 | 17.22 | 17.18 | 17.18 | 17.16 | 1.24% | 958 |
| Dec 19, 2025 | 16.97 | 16.97 | 16.96 | 16.97 | 16.95 | - | 1,538 |
| Dec 18, 2025 | 17.03 | 17.03 | 16.97 | 16.97 | 16.95 | -0.35% | 71 |
| Dec 17, 2025 | 16.96 | 17.03 | 16.96 | 17.03 | 17.01 | 0.24% | 10,013 |
| Dec 16, 2025 | 17.03 | 17.04 | 16.99 | 16.99 | 16.97 | -0.53% | 8,024 |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | -0.87% | 29 |
| Dec 12, 2025 | 17.22 | 17.23 | 17.22 | 17.23 | 17.21 | 0.41% | 11,391 |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | 0.41% | 1 |
| Dec 10, 2025 | 17.13 | 17.13 | 17.09 | 17.09 | 17.07 | -0.29% | 530 |
| Dec 9, 2025 | 17.17 | 17.17 | 17.14 | 17.14 | 17.12 | -0.38% | 23,404 |
| Dec 8, 2025 | 17.20 | 17.21 | 17.20 | 17.21 | 17.18 | -0.15% | 352 |
| Dec 5, 2025 | 17.19 | 17.23 | 17.19 | 17.23 | 17.21 | -0.17% | 4,064 |
| Dec 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.24 | 0.23% | 116 |
| Dec 3, 2025 | 17.20 | 17.22 | 17.20 | 17.22 | 17.20 | 0.94% | 247 |
| Dec 2, 2025 | 17.08 | 17.08 | 17.06 | 17.06 | 17.04 | 0.24% | 1,678 |
| Dec 1, 2025 | 17.12 | 17.12 | 17.02 | 17.02 | 17.00 | -0.09% | 829 |
| Nov 27, 2025 | 17.07 | 17.07 | 17.04 | 17.04 | 17.01 | 0.62% | 17 |
| Nov 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | 0.83% | 13 |
| Nov 24, 2025 | 16.79 | 16.82 | 16.79 | 16.79 | 16.77 | 1.39% | 5,869 |
| Nov 21, 2025 | 16.55 | 16.57 | 16.53 | 16.56 | 16.54 | -1.84% | 520 |
| Nov 20, 2025 | 16.86 | 16.87 | 16.86 | 16.87 | 16.85 | 0.42% | 276 |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | -0.06% | 2 |
| Nov 18, 2025 | 16.99 | 16.99 | 16.81 | 16.81 | 16.79 | -1.06% | 102 |
| Nov 17, 2025 | 16.96 | 16.99 | 16.95 | 16.99 | 16.97 | 0.18% | 5,426 |
| Nov 14, 2025 | 17.00 | 17.01 | 16.93 | 16.96 | 16.94 | -1.11% | 21,787 |
| Nov 13, 2025 | 17.18 | 17.18 | 17.15 | 17.15 | 17.13 | -0.52% | 1,714 |
| Nov 12, 2025 | 17.22 | 17.24 | 17.22 | 17.24 | 17.22 | 0.29% | 14,380 |
| Nov 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 0.47% | 47 |
| Nov 10, 2025 | 17.12 | 17.13 | 17.11 | 17.11 | 17.09 | -0.41% | 10,026 |