Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia · Delayed Price · Currency is AUD 15.98
0.00 (0.00%)
At close: Feb 27, 2026
ASX:QNDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.96 | 15.98 | 15.96 | 15.98 | 15.98 | - | 943 |
| Feb 26, 2026 | 15.98 | 16.03 | 15.98 | 15.98 | 15.98 | 0.44% | 6,080 |
| Feb 25, 2026 | 15.89 | 16.00 | 15.89 | 15.91 | 15.91 | 0.13% | 436 |
| Feb 23, 2026 | 16.05 | 16.05 | 15.87 | 15.89 | 15.89 | -1.00% | 1,317 |
| Feb 20, 2026 | 16.05 | 16.07 | 15.99 | 16.05 | 16.05 | - | 1,665 |
| Feb 19, 2026 | 16.08 | 16.10 | 16.01 | 16.05 | 16.05 | 0.88% | 1,586 |
| Feb 18, 2026 | 15.83 | 15.91 | 15.83 | 15.91 | 15.91 | 0.51% | 768 |
| Feb 17, 2026 | 15.87 | 15.87 | 15.83 | 15.83 | 15.83 | -0.31% | 3,421 |
| Feb 16, 2026 | 15.90 | 15.93 | 15.88 | 15.88 | 15.88 | 0.95% | 815 |
| Feb 13, 2026 | 15.73 | 15.76 | 15.73 | 15.73 | 15.73 | -1.07% | 1,861 |
| Feb 12, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.19% | 531 |
| Feb 11, 2026 | 15.98 | 15.99 | 15.90 | 15.93 | 15.93 | -0.25% | 4,239 |
| Feb 10, 2026 | 15.93 | 15.97 | 15.93 | 15.97 | 15.97 | -0.50% | 2,573 |
| Feb 9, 2026 | 16.05 | 16.09 | 16.03 | 16.05 | 16.05 | 1.33% | 1,392 |
| Feb 6, 2026 | 15.95 | 15.95 | 15.84 | 15.84 | 15.84 | -1.06% | 2,486 |
| Feb 5, 2026 | 15.99 | 16.03 | 15.99 | 16.01 | 16.01 | -0.06% | 2,005 |
| Feb 4, 2026 | 16.36 | 16.36 | 16.00 | 16.02 | 16.02 | -2.08% | 3,713 |
| Feb 3, 2026 | 16.24 | 16.54 | 16.24 | 16.36 | 16.36 | 0.74% | 4,375 |
| Feb 2, 2026 | 16.33 | 16.33 | 16.24 | 16.24 | 16.24 | -1.04% | 2,892 |
| Jan 30, 2026 | 16.36 | 16.41 | 16.35 | 16.41 | 16.41 | -0.36% | 1,009 |
| Jan 29, 2026 | 16.56 | 16.56 | 16.47 | 16.47 | 16.47 | -2.02% | 1,641 |
| Jan 27, 2026 | 16.74 | 16.82 | 16.74 | 16.81 | 16.81 | -0.41% | 3,411 |
| Jan 23, 2026 | 16.50 | 16.89 | 16.50 | 16.88 | 16.88 | -0.24% | 9,252 |
| Jan 22, 2026 | 16.96 | 17.02 | 16.92 | 16.92 | 16.92 | 0.71% | 1,429 |
| Jan 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% | 583 |
| Jan 20, 2026 | 16.91 | 16.91 | 16.88 | 16.88 | 16.88 | -0.59% | 1,552 |
| Jan 19, 2026 | 17.16 | 17.16 | 16.96 | 16.98 | 16.98 | -1.05% | 14,112 |
| Jan 16, 2026 | 17.12 | 17.16 | 17.12 | 17.16 | 17.16 | 0.12% | 2,277 |
| Jan 15, 2026 | 17.08 | 17.14 | 17.08 | 17.14 | 17.14 | -0.29% | 3,565 |
| Jan 14, 2026 | 17.20 | 17.23 | 17.19 | 17.19 | 17.19 | 0.12% | 1,081 |
| Jan 13, 2026 | 17.12 | 17.17 | 17.12 | 17.17 | 17.17 | - | 1,981 |
| Jan 12, 2026 | 17.28 | 17.28 | 17.16 | 17.17 | 17.17 | 0.35% | 5,590 |
| Jan 9, 2026 | 17.12 | 17.12 | 17.11 | 17.11 | 17.11 | - | 1,650 |
| Jan 8, 2026 | 17.09 | 17.13 | 17.08 | 17.11 | 17.11 | 1.00% | 358 |
| Jan 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% | 283 |
| Jan 5, 2026 | 16.85 | 16.88 | 16.85 | 16.87 | 16.87 | 0.06% | 9,343 |
| Jan 2, 2026 | 16.87 | 16.87 | 16.86 | 16.86 | 16.86 | -0.24% | 5 |
| Dec 31, 2025 | 16.94 | 16.94 | 16.89 | 16.90 | 16.88 | -0.24% | 10,415 |
| Dec 30, 2025 | 17.02 | 17.03 | 16.94 | 16.94 | 16.92 | -0.35% | 11,200 |
| Dec 29, 2025 | 16.91 | 17.00 | 16.91 | 17.00 | 16.98 | 0.53% | 224 |
| Dec 24, 2025 | 16.95 | 16.95 | 16.91 | 16.91 | 16.89 | -1.28% | 10,325 |
| Dec 23, 2025 | 17.10 | 17.15 | 17.10 | 17.13 | 17.11 | -0.29% | 17,575 |
| Dec 22, 2025 | 17.22 | 17.22 | 17.18 | 17.18 | 17.16 | 1.24% | 958 |
| Dec 19, 2025 | 16.97 | 16.97 | 16.96 | 16.97 | 16.95 | - | 1,538 |
| Dec 18, 2025 | 17.03 | 17.03 | 16.97 | 16.97 | 16.95 | -0.35% | 71 |
| Dec 17, 2025 | 16.96 | 17.03 | 16.96 | 17.03 | 17.01 | 0.24% | 10,013 |
| Dec 16, 2025 | 17.03 | 17.04 | 16.99 | 16.99 | 16.97 | -0.53% | 8,024 |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.06 | -0.87% | 29 |
| Dec 12, 2025 | 17.22 | 17.23 | 17.22 | 17.23 | 17.21 | 0.41% | 11,391 |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | 0.41% | 1 |