Betashares Nasdaq 100 Equal Weight Etf fund (ASX:QNDQ)
Australia · Delayed Price · Currency is AUD 16.40
+0.05 (0.31%)
Last updated: Sep 10, 2025, 1:57 PM AEST
ASX:QNDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.38 | 16.40 | 16.30 | 16.34 | - | -0.06% | 10,061 |
| Sep 9, 2025 | 16.38 | 16.38 | 16.35 | 16.35 | - | -0.49% | 789 |
| Sep 8, 2025 | 16.44 | 16.44 | 16.42 | 16.43 | - | 0.80% | 1,129 |
| Sep 4, 2025 | 16.30 | 16.31 | 16.30 | 16.30 | - | -0.21% | 62,199 |
| Sep 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | - | -0.64% | 2 |
| Sep 2, 2025 | 16.43 | 16.44 | 16.41 | 16.44 | - | 0.43% | 2,353 |
| Sep 1, 2025 | 16.57 | 16.57 | 16.37 | 16.37 | - | -1.21% | 468 |
| Aug 29, 2025 | 16.60 | 16.60 | 16.55 | 16.57 | - | -0.18% | 548 |
| Aug 27, 2025 | 16.54 | 16.60 | 16.54 | 16.60 | - | 0.06% | 63 |
| Aug 26, 2025 | 16.55 | 16.59 | 16.55 | 16.59 | - | -0.90% | 4,848 |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | - | 0.78% | 4,508 |
| Aug 22, 2025 | 16.63 | 16.64 | 16.59 | 16.61 | - | -0.24% | 2,080 |
| Aug 21, 2025 | 16.66 | 16.70 | 16.64 | 16.65 | - | 0.54% | 6,488 |
| Aug 20, 2025 | 16.63 | 16.67 | 16.56 | 16.56 | - | -0.36% | 2,802 |
| Aug 19, 2025 | 16.63 | 16.63 | 16.62 | 16.62 | - | 0.06% | 532 |
| Aug 18, 2025 | 16.60 | 16.61 | 16.56 | 16.61 | - | 0.06% | 1,098 |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 0.12% | 5,800 |
| Aug 14, 2025 | 16.62 | 16.62 | 16.58 | 16.58 | - | 0.24% | 3,338 |
| Aug 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.79% | 40 |
| Aug 12, 2025 | 16.35 | 16.41 | 16.35 | 16.41 | - | -0.30% | 2,471 |
| Aug 11, 2025 | 16.45 | 16.46 | 16.44 | 16.46 | - | 0.12% | 1,081 |
| Aug 8, 2025 | 16.57 | 16.57 | 16.44 | 16.44 | - | -0.42% | 3,053 |
| Aug 6, 2025 | 16.54 | 16.54 | 16.51 | 16.51 | - | -1.55% | 1,142 |
| Aug 5, 2025 | 16.74 | 16.77 | 16.74 | 16.77 | - | 1.76% | 8,575 |
| Aug 4, 2025 | 16.47 | 16.48 | 16.46 | 16.48 | - | -1.67% | 115 |
| Aug 1, 2025 | 16.85 | 16.85 | 16.76 | 16.76 | - | -1.24% | 19,664 |
| Jul 31, 2025 | 16.92 | 16.97 | 16.92 | 16.97 | - | 0.53% | 10,707 |
| Jul 30, 2025 | 16.91 | 16.91 | 16.88 | 16.88 | - | -0.18% | 1,501 |
| Jul 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - | 0.54% | 365 |
| Jul 28, 2025 | 16.75 | 16.82 | 16.75 | 16.82 | - | 0.42% | 163 |
| Jul 25, 2025 | 16.71 | 16.75 | 16.71 | 16.75 | - | 0.18% | 3 |
| Jul 23, 2025 | 16.71 | 16.72 | 16.71 | 16.72 | - | -0.30% | 1,484 |
| Jul 21, 2025 | 16.76 | 16.77 | 16.76 | 16.77 | - | - | 2,552 |
| Jul 18, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | - | 0.84% | 4,345 |
| Jul 17, 2025 | 16.49 | 16.63 | 16.49 | 16.63 | - | 1.03% | 1,041 |
| Jul 16, 2025 | 16.50 | 16.50 | 16.46 | 16.46 | - | 0.67% | 110 |
| Jul 14, 2025 | 16.37 | 16.39 | 16.35 | 16.35 | - | -1.68% | 2,046 |
| Jul 8, 2025 | 16.70 | 16.70 | 16.63 | 16.63 | - | -0.78% | 9,910 |
| Jul 7, 2025 | 16.66 | 16.76 | 16.65 | 16.76 | - | 1.21% | 2,327 |
| Jul 4, 2025 | 16.62 | 16.62 | 16.56 | 16.56 | - | 0.12% | 336 |
| Jul 3, 2025 | 16.49 | 16.54 | 16.49 | 16.54 | - | 0.85% | 251 |
| Jul 2, 2025 | 16.38 | 16.40 | 16.38 | 16.40 | - | -0.18% | 251 |
| Jul 1, 2025 | 16.42 | 16.44 | 16.38 | 16.43 | - | -1.68% | 5,907 |
| Jun 30, 2025 | 16.70 | 16.71 | 16.70 | 16.71 | - | 0.54% | 1,447 |
| Jun 27, 2025 | 16.59 | 16.63 | 16.58 | 16.62 | - | 0.85% | 2,955 |
| Jun 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - | -1.26% | 203 |
| Jun 25, 2025 | 16.72 | 16.72 | 16.63 | 16.69 | - | 0.66% | 1,907 |
| Jun 24, 2025 | 16.40 | 16.58 | 16.40 | 16.58 | - | 1.10% | 6 |
| Jun 23, 2025 | 17.06 | 17.06 | 16.31 | 16.40 | - | 0.68% | 2,533 |
| Jun 20, 2025 | 16.23 | 16.31 | 16.23 | 16.29 | - | 0.12% | 427 |