ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	18.28	18.28	18.27	18.27	18.27	-0.33%	20
Aug 28, 2026	18.40	18.42	18.33	18.33	18.33	-0.22%	5,147
Aug 27, 2026	18.41	18.45	18.37	18.37	18.37	0.38%	1,093
Aug 26, 2026	18.30	18.30	18.22	18.30	18.30	-0.27%	3,611
Aug 25, 2026	18.29	18.36	18.29	18.35	18.35	0.16%	2,617
Aug 24, 2026	18.37	18.39	18.32	18.32	18.32	-0.27%	364
Aug 21, 2026	18.50	18.50	18.37	18.37	18.37	-1.40%	6,660
Aug 20, 2026	18.60	18.65	18.60	18.63	18.63	0.16%	1,430
Aug 19, 2026	18.55	18.63	18.55	18.60	18.60	-0.53%	6,066
Aug 18, 2026	18.73	18.73	18.62	18.70	18.70	-1.06%	1,768
Aug 17, 2026	18.91	18.91	18.86	18.90	18.90	-0.05%	1,705
Aug 14, 2026	18.98	18.98	18.91	18.91	18.91	0.96%	374
Aug 13, 2026	18.73	18.78	18.66	18.73	18.73	0.54%	166
Aug 12, 2026	18.62	18.67	18.58	18.63	18.63	0.16%	282
Aug 11, 2026	18.58	18.60	18.54	18.60	18.60	0.22%	254
Aug 10, 2026	18.55	18.56	18.47	18.56	18.56	0.87%	29,869
Aug 7, 2026	18.41	18.41	18.38	18.40	18.40	0.16%	9,276
Aug 6, 2026	18.55	18.55	18.35	18.37	18.37	-1.61%	5,642
Aug 5, 2026	18.65	18.69	18.62	18.67	18.67	2.47%	6,594
Aug 4, 2026	17.99	18.22	17.99	18.22	18.22	1.45%	4,484
Aug 3, 2026	17.96	17.99	17.96	17.96	17.96	-0.50%	8,860
Jul 31, 2026	18.00	18.05	17.98	18.05	18.05	0.84%	1,803
Jul 30, 2026	17.93	17.95	17.89	17.90	17.90	-0.17%	216
Jul 29, 2026	18.06	18.06	17.93	17.93	17.93	0.73%	4,649
Jul 28, 2026	17.84	17.84	17.78	17.80	17.80	-0.45%	3,268
Jul 27, 2026	17.85	17.88	17.85	17.88	17.88	0.45%	107
Jul 24, 2026	17.90	17.90	17.80	17.80	17.80	-1.28%	463
Jul 23, 2026	18.09	18.12	17.98	18.03	18.03	-0.11%	4,811
Jul 22, 2026	18.13	18.13	18.05	18.05	18.05	0.11%	1,412
Jul 21, 2026	17.92	18.03	17.92	18.03	18.03	0.45%	6,768
Jul 20, 2026	18.01	18.01	17.93	17.95	17.95	0.06%	606
Jul 17, 2026	18.20	18.20	17.94	17.94	17.94	-1.54%	4,372
Jul 16, 2026	18.23	18.27	18.22	18.22	18.22	-1.19%	257
Jul 15, 2026	18.49	18.49	18.42	18.44	18.44	-0.27%	1,759
Jul 14, 2026	18.44	18.49	18.44	18.49	18.49	0.16%	55
Jul 13, 2026	18.60	18.60	18.46	18.46	18.46	-0.49%	1,404
Jul 10, 2026	18.59	18.61	18.55	18.55	18.55	0.65%	3,768
Jul 9, 2026	18.43	18.47	18.42	18.43	18.43	-0.54%	8,623
Jul 8, 2026	18.53	18.60	18.53	18.53	18.53	-1.38%	2,042
Jul 6, 2026	18.72	18.80	18.72	18.79	18.79	0.32%	436
Jul 3, 2026	18.72	18.75	18.72	18.73	18.73	-1.21%	429
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-	4
Jul 1, 2026	19.01	19.01	18.96	18.96	18.96	-0.31%	28,923
Jun 30, 2026	19.38	19.48	19.29	19.48	19.02	2.20%	1,828
Jun 29, 2026	19.00	19.07	19.00	19.06	18.61	0.47%	10,561
Jun 26, 2026	19.03	19.06	18.89	18.97	18.52	-1.04%	17,982
Jun 25, 2026	19.13	19.17	19.10	19.17	18.72	1.21%	2,816
Jun 24, 2026	18.52	19.01	18.52	18.94	18.49	-0.32%	1,468
Jun 23, 2026	19.09	19.11	19.00	19.00	18.55	-0.21%	8,054
Jun 22, 2026	19.06	19.06	18.96	19.04	18.59	-0.10%	2,983