ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	18.34	18.34	18.29	18.34	18.34	0.82%	11
May 29, 2026	18.16	18.19	18.16	18.19	18.19	0.61%	339
May 28, 2026	18.07	18.09	18.06	18.08	18.08	-0.33%	1,746
May 27, 2026	18.09	18.14	18.08	18.14	18.14	0.67%	1,364
May 26, 2026	18.09	18.09	18.02	18.02	18.02	-0.41%	297
May 25, 2026	18.12	18.13	18.06	18.10	18.10	1.20%	2,575
May 22, 2026	17.87	17.88	17.77	17.88	17.88	1.13%	6,970
May 21, 2026	17.50	17.72	17.50	17.68	17.68	1.96%	5,033
May 19, 2026	17.25	17.34	17.25	17.34	17.34	0.35%	934
May 18, 2026	17.27	17.30	17.27	17.28	17.28	-0.12%	1,637
May 15, 2026	17.30	17.30	17.30	17.30	17.30	0.64%	2,406
May 14, 2026	17.18	17.24	17.18	17.19	17.19	0.29%	2,369
May 13, 2026	17.29	17.29	17.14	17.14	17.14	-0.87%	55
May 12, 2026	17.28	17.29	17.28	17.29	17.29	0.06%	4
May 11, 2026	17.18	17.29	17.18	17.28	17.28	0.82%	137
May 8, 2026	17.17	17.18	17.13	17.14	17.14	0.23%	296
May 7, 2026	17.10	17.10	17.10	17.10	17.10	0.77%	34
May 6, 2026	17.00	17.00	16.96	16.97	16.97	0.53%	1,094
May 4, 2026	16.85	16.88	16.85	16.88	16.88	1.08%	53
May 1, 2026	16.69	16.73	16.69	16.70	16.70	-0.30%	7,342
Apr 30, 2026	16.76	16.76	16.75	16.75	16.75	1.45%	1,263
Apr 29, 2026	16.44	16.51	16.44	16.51	16.51	-	21,010
Apr 28, 2026	16.51	16.51	16.51	16.51	16.51	-1.14%	406
Apr 27, 2026	16.69	16.70	16.69	16.70	16.70	0.12%	656
Apr 24, 2026	16.60	16.69	16.60	16.68	16.68	1.21%	6,035
Apr 22, 2026	16.46	16.48	16.46	16.48	16.48	1.92%	16,077
Apr 17, 2026	16.17	16.17	16.16	16.17	16.17	1.51%	731
Apr 15, 2026	15.93	15.94	15.93	15.93	15.93	-0.13%	3,846
Apr 14, 2026	15.95	15.95	15.95	15.95	15.95	1.66%	332
Apr 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%	1
Apr 10, 2026	15.85	15.85	15.82	15.82	15.82	-0.57%	101
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	0.19%	23
Apr 8, 2026	15.80	15.90	15.80	15.88	15.88	0.51%	374
Apr 7, 2026	15.85	15.85	15.79	15.80	15.80	1.15%	185
Apr 2, 2026	15.72	15.72	15.62	15.62	15.62	-0.57%	826
Apr 1, 2026	15.73	15.73	15.68	15.71	15.71	1.22%	2,342
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	0.71%	109
Mar 30, 2026	15.35	15.41	15.35	15.41	15.41	-1.97%	1,299
Mar 27, 2026	15.72	15.72	15.72	15.72	15.72	0.13%	2,000
Mar 26, 2026	15.71	15.71	15.70	15.70	15.70	0.06%	236
Mar 25, 2026	15.66	15.69	15.66	15.69	15.69	0.45%	1,135
Mar 24, 2026	15.66	15.66	15.62	15.62	15.62	0.90%	563
Mar 23, 2026	15.50	15.50	15.46	15.48	15.48	-1.09%	4,897
Mar 20, 2026	15.65	15.65	15.65	15.65	15.65	-	1
Mar 19, 2026	15.66	15.66	15.65	15.65	15.65	-0.19%	2,429
Mar 17, 2026	15.70	15.70	15.68	15.68	15.68	0.97%	1,725
Mar 13, 2026	15.53	15.53	15.44	15.53	15.53	-	1,614
Mar 12, 2026	15.62	15.62	15.51	15.53	15.53	-1.33%	11,286
Mar 11, 2026	15.95	15.95	15.73	15.74	15.74	-1.32%	6,443
Mar 10, 2026	15.89	15.98	15.89	15.95	15.95	1.72%	9,103