ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.17	16.17	16.16	16.17	16.17	1.51%	731
Apr 15, 2026	15.93	15.94	15.93	15.93	15.93	-0.13%	3,846
Apr 14, 2026	15.95	15.95	15.95	15.95	15.95	1.66%	332
Apr 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%	1
Apr 10, 2026	15.85	15.85	15.82	15.82	15.82	-0.57%	101
Apr 9, 2026	15.91	15.91	15.91	15.91	15.91	0.19%	23
Apr 8, 2026	15.80	15.90	15.80	15.88	15.88	0.51%	374
Apr 7, 2026	15.85	15.85	15.79	15.80	15.80	1.15%	185
Apr 2, 2026	15.72	15.72	15.62	15.62	15.62	-0.57%	826
Apr 1, 2026	15.73	15.73	15.68	15.71	15.71	1.22%	2,342
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	0.71%	109
Mar 30, 2026	15.35	15.41	15.35	15.41	15.41	-1.97%	1,299
Mar 27, 2026	15.72	15.72	15.72	15.72	15.72	0.13%	2,000
Mar 26, 2026	15.71	15.71	15.70	15.70	15.70	0.06%	236
Mar 25, 2026	15.66	15.69	15.66	15.69	15.69	0.45%	1,135
Mar 24, 2026	15.66	15.66	15.62	15.62	15.62	0.90%	563
Mar 23, 2026	15.50	15.50	15.46	15.48	15.48	-1.09%	4,897
Mar 20, 2026	15.65	15.65	15.65	15.65	15.65	-	1
Mar 19, 2026	15.66	15.66	15.65	15.65	15.65	-0.19%	2,429
Mar 17, 2026	15.70	15.70	15.68	15.68	15.68	0.97%	1,725
Mar 13, 2026	15.53	15.53	15.44	15.53	15.53	-	1,614
Mar 12, 2026	15.62	15.62	15.51	15.53	15.53	-1.33%	11,286
Mar 11, 2026	15.95	15.95	15.73	15.74	15.74	-1.32%	6,443
Mar 10, 2026	15.89	15.98	15.89	15.95	15.95	1.72%	9,103
Mar 9, 2026	16.15	16.15	15.65	15.68	15.68	-2.91%	2,714
Mar 6, 2026	16.21	16.21	16.15	16.15	16.15	0.19%	9
Mar 5, 2026	16.09	16.12	16.09	16.12	16.12	0.81%	243
Mar 4, 2026	16.03	16.03	15.94	15.99	15.99	0.69%	2,223
Mar 3, 2026	15.98	15.98	15.88	15.88	15.88	-0.19%	1,432
Mar 2, 2026	15.98	15.98	15.90	15.91	15.91	-0.44%	4,137
Feb 27, 2026	15.96	15.98	15.96	15.98	15.98	-	943
Feb 26, 2026	15.98	16.03	15.98	15.98	15.98	0.44%	6,080
Feb 25, 2026	15.89	16.00	15.89	15.91	15.91	0.13%	436
Feb 23, 2026	16.05	16.05	15.87	15.89	15.89	-1.00%	1,317
Feb 20, 2026	16.05	16.07	15.99	16.05	16.05	-	1,665
Feb 19, 2026	16.08	16.10	16.01	16.05	16.05	0.88%	1,586
Feb 18, 2026	15.83	15.91	15.83	15.91	15.91	0.51%	768
Feb 17, 2026	15.87	15.87	15.83	15.83	15.83	-0.31%	3,421
Feb 16, 2026	15.90	15.93	15.88	15.88	15.88	0.95%	815
Feb 13, 2026	15.73	15.76	15.73	15.73	15.73	-1.07%	1,861
Feb 12, 2026	16.00	16.00	15.90	15.90	15.90	-0.19%	531
Feb 11, 2026	15.98	15.99	15.90	15.93	15.93	-0.25%	4,239
Feb 10, 2026	15.93	15.97	15.93	15.97	15.97	-0.50%	2,573
Feb 9, 2026	16.05	16.09	16.03	16.05	16.05	1.33%	1,392
Feb 6, 2026	15.95	15.95	15.84	15.84	15.84	-1.06%	2,486
Feb 5, 2026	15.99	16.03	15.99	16.01	16.01	-0.06%	2,005
Feb 4, 2026	16.36	16.36	16.00	16.02	16.02	-2.08%	3,713
Feb 3, 2026	16.24	16.54	16.24	16.36	16.36	0.74%	4,375
Feb 2, 2026	16.33	16.33	16.24	16.24	16.24	-1.04%	2,892
Jan 30, 2026	16.36	16.41	16.35	16.41	16.41	-0.36%	1,009