ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.41	18.41	18.41	18.41	-	1.27%	2,751
Sep 22, 2026	18.25	18.25	18.18	18.18	18.18	2.19%	4,002
Sep 21, 2026	17.82	17.86	17.79	17.79	17.79	0.45%	297
Sep 18, 2026	17.69	17.75	17.68	17.71	17.71	-0.11%	474
Sep 17, 2026	17.77	17.78	17.73	17.73	17.73	0.85%	737
Sep 16, 2026	17.62	17.63	17.58	17.58	17.58	-1.07%	179
Sep 15, 2026	17.77	17.77	17.77	17.77	17.77	0.79%	1
Sep 14, 2026	17.61	17.66	17.57	17.63	17.63	0.11%	2,617
Sep 11, 2026	17.67	17.68	17.61	17.61	17.61	-0.62%	2,713
Sep 10, 2026	17.69	17.72	17.69	17.72	17.72	-0.62%	2,055
Sep 9, 2026	17.82	17.83	17.82	17.83	17.83	-0.83%	15
Sep 8, 2026	18.00	18.01	17.98	17.98	17.98	0.11%	15
Sep 7, 2026	18.00	18.00	17.94	17.96	17.96	-0.28%	176
Sep 4, 2026	18.03	18.03	18.00	18.01	18.01	0.33%	232
Sep 3, 2026	18.00	18.00	17.95	17.95	17.95	-0.50%	149
Sep 2, 2026	18.00	18.04	18.00	18.04	18.04	-1.31%	556
Sep 1, 2026	18.29	18.29	18.24	18.28	18.28	0.05%	1,403
Aug 31, 2026	18.28	18.28	18.27	18.27	18.27	-0.33%	20
Aug 28, 2026	18.40	18.42	18.33	18.33	18.33	-0.22%	5,147
Aug 27, 2026	18.41	18.45	18.37	18.37	18.37	0.38%	1,093
Aug 26, 2026	18.30	18.30	18.22	18.30	18.30	-0.27%	3,611
Aug 25, 2026	18.29	18.36	18.29	18.35	18.35	0.16%	2,617
Aug 24, 2026	18.37	18.39	18.32	18.32	18.32	-0.27%	364
Aug 21, 2026	18.50	18.50	18.37	18.37	18.37	-1.40%	6,660
Aug 20, 2026	18.60	18.65	18.60	18.63	18.63	0.16%	1,430
Aug 19, 2026	18.55	18.63	18.55	18.60	18.60	-0.53%	6,066
Aug 18, 2026	18.73	18.73	18.62	18.70	18.70	-1.06%	1,768
Aug 17, 2026	18.91	18.91	18.86	18.90	18.90	-0.05%	1,705
Aug 14, 2026	18.98	18.98	18.91	18.91	18.91	0.96%	374
Aug 13, 2026	18.73	18.78	18.66	18.73	18.73	0.54%	166
Aug 12, 2026	18.62	18.67	18.58	18.63	18.63	0.16%	282
Aug 11, 2026	18.58	18.60	18.54	18.60	18.60	0.22%	254
Aug 10, 2026	18.55	18.56	18.47	18.56	18.56	0.87%	29,869
Aug 7, 2026	18.41	18.41	18.38	18.40	18.40	0.16%	9,276
Aug 6, 2026	18.55	18.55	18.35	18.37	18.37	-1.61%	5,642
Aug 5, 2026	18.65	18.69	18.62	18.67	18.67	2.47%	6,594
Aug 4, 2026	17.99	18.22	17.99	18.22	18.22	1.45%	4,484
Aug 3, 2026	17.96	17.99	17.96	17.96	17.96	-0.50%	8,860
Jul 31, 2026	18.00	18.05	17.98	18.05	18.05	0.84%	1,803
Jul 30, 2026	17.93	17.95	17.89	17.90	17.90	-0.17%	216
Jul 29, 2026	18.06	18.06	17.93	17.93	17.93	0.73%	4,649
Jul 28, 2026	17.84	17.84	17.78	17.80	17.80	-0.45%	3,268
Jul 27, 2026	17.85	17.88	17.85	17.88	17.88	0.45%	107
Jul 24, 2026	17.90	17.90	17.80	17.80	17.80	-1.28%	463
Jul 23, 2026	18.09	18.12	17.98	18.03	18.03	-0.11%	4,811
Jul 22, 2026	18.13	18.13	18.05	18.05	18.05	0.11%	1,412
Jul 21, 2026	17.92	18.03	17.92	18.03	18.03	0.45%	6,768
Jul 20, 2026	18.01	18.01	17.93	17.95	17.95	0.06%	606
Jul 17, 2026	18.20	18.20	17.94	17.94	17.94	-1.54%	4,372
Jul 16, 2026	18.23	18.27	18.22	18.22	18.22	-1.19%	257