ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.84	17.84	17.78	17.80	-	-0.45%	2,827
Jul 27, 2026	17.85	17.88	17.85	17.88	17.88	0.45%	107
Jul 24, 2026	17.90	17.90	17.80	17.80	17.80	-1.28%	463
Jul 23, 2026	18.09	18.12	17.98	18.03	18.03	-0.11%	4,811
Jul 22, 2026	18.13	18.13	18.05	18.05	18.05	0.11%	1,412
Jul 21, 2026	17.92	18.03	17.92	18.03	18.03	0.45%	6,768
Jul 20, 2026	18.01	18.01	17.93	17.95	17.95	0.06%	606
Jul 17, 2026	18.20	18.20	17.94	17.94	17.94	-1.54%	4,372
Jul 16, 2026	18.23	18.27	18.22	18.22	18.22	-1.19%	257
Jul 15, 2026	18.49	18.49	18.42	18.44	18.44	-0.27%	1,759
Jul 14, 2026	18.44	18.49	18.44	18.49	18.49	0.16%	55
Jul 13, 2026	18.60	18.60	18.46	18.46	18.46	-0.49%	1,404
Jul 10, 2026	18.59	18.61	18.55	18.55	18.55	0.65%	3,768
Jul 9, 2026	18.43	18.47	18.42	18.43	18.43	-0.54%	8,623
Jul 8, 2026	18.53	18.60	18.53	18.53	18.53	-1.38%	2,042
Jul 6, 2026	18.72	18.80	18.72	18.79	18.79	0.32%	436
Jul 3, 2026	18.72	18.75	18.72	18.73	18.73	-1.21%	429
Jul 2, 2026	18.96	18.96	18.96	18.96	18.96	-	4
Jul 1, 2026	19.01	19.01	18.96	18.96	18.96	-0.31%	28,923
Jun 30, 2026	19.38	19.48	19.29	19.48	19.02	2.20%	1,828
Jun 29, 2026	19.00	19.07	19.00	19.06	18.61	0.47%	10,561
Jun 26, 2026	19.03	19.06	18.89	18.97	18.52	-1.04%	17,982
Jun 25, 2026	19.13	19.17	19.10	19.17	18.72	1.21%	2,816
Jun 24, 2026	18.52	19.01	18.52	18.94	18.49	-0.32%	1,468
Jun 23, 2026	19.09	19.11	19.00	19.00	18.55	-0.21%	8,054
Jun 22, 2026	19.06	19.06	18.96	19.04	18.59	-0.10%	2,983
Jun 19, 2026	19.07	19.07	19.03	19.06	18.61	1.01%	117
Jun 18, 2026	18.91	18.92	18.87	18.87	18.42	0.16%	245
Jun 17, 2026	18.70	18.84	18.70	18.84	18.39	-1.57%	53
Jun 16, 2026	19.09	19.14	19.07	19.14	18.69	1.27%	6,214
Jun 15, 2026	18.76	18.92	18.76	18.90	18.45	1.94%	9,157
Jun 12, 2026	18.52	18.54	18.48	18.54	18.10	3.23%	949
Jun 11, 2026	17.84	18.08	17.84	17.96	17.53	-0.88%	1,237
Jun 10, 2026	18.25	18.25	18.12	18.12	17.69	-1.84%	45
Jun 9, 2026	18.56	18.56	18.34	18.46	18.02	-1.23%	5,016
Jun 5, 2026	18.80	18.80	18.55	18.69	18.25	-0.11%	5,029
Jun 4, 2026	18.72	18.72	18.65	18.71	18.27	-0.05%	434
Jun 3, 2026	18.69	18.72	18.62	18.72	18.28	0.92%	1,232
Jun 2, 2026	18.45	18.55	18.45	18.55	18.11	1.15%	1,186
Jun 1, 2026	18.34	18.34	18.29	18.34	17.91	0.82%	11
May 29, 2026	18.16	18.19	18.16	18.19	17.76	0.61%	339
May 28, 2026	18.07	18.09	18.06	18.08	17.65	-0.33%	1,746
May 27, 2026	18.09	18.14	18.08	18.14	17.71	0.67%	1,364
May 26, 2026	18.09	18.09	18.02	18.02	17.59	-0.41%	297
May 25, 2026	18.12	18.13	18.06	18.10	17.67	1.20%	2,575
May 22, 2026	17.87	17.88	17.77	17.88	17.46	1.13%	6,970
May 21, 2026	17.50	17.72	17.50	17.68	17.26	1.96%	5,033
May 19, 2026	17.25	17.34	17.25	17.34	16.93	0.35%	934
May 18, 2026	17.27	17.30	17.27	17.28	16.87	-0.12%	1,637
May 15, 2026	17.30	17.30	17.30	17.30	16.89	0.64%	2,406