ASX:QNDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.09	18.12	17.96	18.00	18.00	-1.04%	18,914
Oct 29, 2026	18.21	18.21	18.19	18.19	18.19	0.39%	11
Oct 28, 2026	18.19	18.23	18.12	18.12	18.12	0.17%	4,029
Oct 27, 2026	18.07	18.09	18.07	18.09	18.09	1.23%	283
Oct 26, 2026	18.02	18.02	17.87	17.87	17.87	-0.83%	910
Oct 23, 2026	18.01	18.02	17.95	18.02	18.02	-0.93%	6,403
Oct 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%	30
Oct 21, 2026	18.27	18.27	18.24	18.26	18.26	1.00%	16
Oct 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%	52
Oct 19, 2026	18.18	18.21	18.13	18.21	18.21	-1.73%	4,350
Oct 16, 2026	18.54	18.54	18.50	18.53	18.53	1.87%	632
Oct 15, 2026	18.20	18.20	18.14	18.19	18.19	-1.89%	156
Oct 14, 2026	18.54	18.54	18.52	18.54	18.54	-	21
Oct 13, 2026	18.75	18.75	18.54	18.54	18.54	-1.59%	3,003
Oct 12, 2026	19.54	19.54	18.79	18.84	18.84	0.75%	440
Oct 9, 2026	18.80	18.80	18.70	18.70	18.70	-0.80%	206
Oct 8, 2026	18.84	18.85	18.84	18.85	18.85	-0.53%	1,346
Oct 7, 2026	18.93	18.95	18.93	18.95	18.95	0.96%	66
Oct 5, 2026	18.81	18.83	18.76	18.77	18.77	0.05%	64
Oct 2, 2026	18.74	18.77	18.74	18.76	18.76	0.37%	729
Oct 1, 2026	18.66	18.69	18.66	18.69	18.69	0.81%	29
Sep 30, 2026	18.56	18.56	18.51	18.54	18.54	1.04%	1,002
Sep 29, 2026	18.38	18.38	18.35	18.35	18.35	-0.11%	60
Sep 28, 2026	18.46	18.51	18.36	18.37	18.37	-0.49%	5,433
Sep 25, 2026	18.44	18.49	18.43	18.46	18.46	0.11%	3,108
Sep 24, 2026	18.42	18.44	18.42	18.44	18.44	0.27%	3,015
Sep 23, 2026	18.41	18.43	18.39	18.39	18.39	1.16%	16,978
Sep 22, 2026	18.25	18.25	18.18	18.18	18.18	2.19%	4,002
Sep 21, 2026	17.82	17.86	17.79	17.79	17.79	0.45%	297
Sep 18, 2026	17.69	17.75	17.68	17.71	17.71	-0.11%	474
Sep 17, 2026	17.77	17.78	17.73	17.73	17.73	0.85%	737
Sep 16, 2026	17.62	17.63	17.58	17.58	17.58	-1.07%	179
Sep 15, 2026	17.77	17.77	17.77	17.77	17.77	0.79%	1
Sep 14, 2026	17.61	17.66	17.57	17.63	17.63	0.11%	2,617
Sep 11, 2026	17.67	17.68	17.61	17.61	17.61	-0.62%	2,713
Sep 10, 2026	17.69	17.72	17.69	17.72	17.72	-0.62%	2,055
Sep 9, 2026	17.82	17.83	17.82	17.83	17.83	-0.83%	15
Sep 8, 2026	18.00	18.01	17.98	17.98	17.98	0.11%	15
Sep 7, 2026	18.00	18.00	17.94	17.96	17.96	-0.28%	176
Sep 4, 2026	18.03	18.03	18.00	18.01	18.01	0.33%	232
Sep 3, 2026	18.00	18.00	17.95	17.95	17.95	-0.50%	149
Sep 2, 2026	18.00	18.04	18.00	18.04	18.04	-1.31%	556
Sep 1, 2026	18.29	18.29	18.24	18.28	18.28	0.05%	1,403
Aug 31, 2026	18.28	18.28	18.27	18.27	18.27	-0.33%	20
Aug 28, 2026	18.40	18.42	18.33	18.33	18.33	-0.22%	5,147
Aug 27, 2026	18.41	18.45	18.37	18.37	18.37	0.38%	1,093
Aug 26, 2026	18.30	18.30	18.22	18.30	18.30	-0.27%	3,611
Aug 25, 2026	18.29	18.36	18.29	18.35	18.35	0.16%	2,617
Aug 24, 2026	18.37	18.39	18.32	18.32	18.32	-0.27%	364
Aug 21, 2026	18.50	18.50	18.37	18.37	18.37	-1.40%	6,660