ASX:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.11	19.11	18.25	18.40	18.40	-1.92%	2,234
Oct 29, 2026	19.00	19.00	18.72	18.76	18.76	-1.47%	1,270
Oct 28, 2026	18.90	19.04	18.90	19.04	19.04	3.70%	916
Oct 27, 2026	18.63	18.65	18.36	18.36	18.36	0.88%	170
Oct 26, 2026	18.55	18.55	18.16	18.20	18.20	-0.44%	172
Oct 23, 2026	18.70	18.70	18.16	18.28	18.28	-2.25%	203
Oct 22, 2026	19.19	19.19	18.70	18.70	18.70	-1.53%	1,077
Oct 21, 2026	18.63	18.99	18.63	18.99	18.99	1.17%	188
Oct 20, 2026	19.20	19.20	18.77	18.77	18.77	-1.93%	756
Oct 19, 2026	19.50	19.50	18.95	19.14	19.14	-1.75%	1,952
Oct 16, 2026	18.98	19.50	18.98	19.48	19.48	2.63%	226
Oct 15, 2026	19.70	19.98	18.80	18.98	18.98	-5.19%	4,444
Oct 14, 2026	20.85	20.85	19.90	20.02	20.02	-0.25%	906
Oct 13, 2026	20.96	20.96	19.97	20.07	20.07	-4.25%	8,284
Oct 12, 2026	20.78	21.35	20.75	20.96	20.96	0.87%	2,402
Oct 9, 2026	21.35	21.35	20.71	20.78	20.78	-2.67%	1,051
Oct 8, 2026	21.35	21.35	21.01	21.35	21.35	-	427
Oct 7, 2026	21.72	21.72	21.28	21.35	21.35	0.14%	2,251
Oct 6, 2026	21.59	21.59	21.32	21.32	21.32	-1.25%	6,398
Oct 5, 2026	21.50	21.80	21.50	21.59	21.59	0.65%	554
Oct 2, 2026	21.46	21.46	21.45	21.45	21.45	0.89%	2,030
Oct 1, 2026	21.10	21.40	21.10	21.26	21.26	1.43%	607
Sep 30, 2026	21.00	21.00	20.85	20.96	20.96	2.24%	329
Sep 29, 2026	20.70	20.70	20.50	20.50	20.50	-0.97%	1,952
Sep 28, 2026	21.24	21.30	20.70	20.70	20.70	-1.00%	1,546
Sep 25, 2026	20.91	20.91	20.91	20.91	20.91	0.82%	95
Sep 24, 2026	20.95	20.95	20.73	20.74	20.74	-0.86%	4,933
Sep 23, 2026	21.00	21.12	20.80	20.92	20.92	1.70%	1,658
Sep 22, 2026	20.69	20.69	20.54	20.57	20.57	2.80%	1,532
Sep 21, 2026	20.58	20.58	19.99	20.01	20.01	0.10%	3,799
Sep 18, 2026	20.00	20.00	19.99	19.99	19.99	1.27%	304
Sep 17, 2026	19.99	19.99	19.74	19.74	19.74	0.92%	142
Sep 15, 2026	19.81	20.39	19.40	19.56	19.56	-0.91%	454
Sep 14, 2026	19.65	19.76	19.55	19.74	19.74	1.18%	1,012
Sep 11, 2026	19.55	19.55	19.50	19.51	19.51	-0.91%	427
Sep 10, 2026	19.90	19.90	19.69	19.69	19.69	-0.61%	277
Sep 9, 2026	19.95	19.95	19.81	19.81	19.81	0.30%	60
Sep 8, 2026	19.71	19.79	19.51	19.75	19.75	1.23%	2,446
Sep 7, 2026	20.00	20.00	19.50	19.51	19.51	0.67%	2,357
Sep 4, 2026	19.12	19.45	19.12	19.38	19.38	1.25%	1,588
Sep 3, 2026	19.20	19.20	19.05	19.14	19.14	-0.67%	1,340
Sep 2, 2026	20.15	20.15	19.17	19.27	19.27	-2.23%	1,623
Sep 1, 2026	20.15	20.15	19.61	19.71	19.71	-0.05%	471
Aug 31, 2026	20.15	20.15	19.50	19.72	19.72	-2.04%	2,559
Aug 28, 2026	20.24	20.24	20.05	20.13	20.13	2.08%	1,334
Aug 27, 2026	20.14	20.58	19.72	19.72	19.72	0.36%	1,104
Aug 26, 2026	20.04	20.04	19.65	19.65	19.65	-0.66%	2,223
Aug 25, 2026	19.80	19.83	19.50	19.78	19.78	-0.20%	1,424
Aug 24, 2026	20.19	20.20	19.82	19.82	19.82	-0.80%	3,759
Aug 21, 2026	20.26	20.26	19.90	19.98	19.98	-1.53%	3,786