ASX:QNTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.00	21.12	20.80	20.89	-	1.56%	1,581
Sep 22, 2026	20.69	20.69	20.54	20.57	20.57	2.80%	1,532
Sep 21, 2026	20.58	20.58	19.99	20.01	20.01	0.10%	3,799
Sep 18, 2026	20.00	20.00	19.99	19.99	19.99	1.27%	304
Sep 17, 2026	19.99	19.99	19.74	19.74	19.74	0.92%	142
Sep 15, 2026	19.81	20.39	19.40	19.56	19.56	-0.91%	454
Sep 14, 2026	19.65	19.76	19.55	19.74	19.74	1.18%	1,012
Sep 11, 2026	19.55	19.55	19.50	19.51	19.51	-0.91%	427
Sep 10, 2026	19.90	19.90	19.69	19.69	19.69	-0.61%	277
Sep 9, 2026	19.95	19.95	19.81	19.81	19.81	0.30%	60
Sep 8, 2026	19.71	19.79	19.51	19.75	19.75	1.23%	2,446
Sep 7, 2026	20.00	20.00	19.50	19.51	19.51	0.67%	2,357
Sep 4, 2026	19.12	19.45	19.12	19.38	19.38	1.25%	1,588
Sep 3, 2026	19.20	19.20	19.05	19.14	19.14	-0.67%	1,340
Sep 2, 2026	20.15	20.15	19.17	19.27	19.27	-2.23%	1,623
Sep 1, 2026	20.15	20.15	19.61	19.71	19.71	-0.05%	471
Aug 31, 2026	20.15	20.15	19.50	19.72	19.72	-2.04%	2,559
Aug 28, 2026	20.24	20.24	20.05	20.13	20.13	2.08%	1,334
Aug 27, 2026	20.14	20.58	19.72	19.72	19.72	0.36%	1,104
Aug 26, 2026	20.04	20.04	19.65	19.65	19.65	-0.66%	2,223
Aug 25, 2026	19.80	19.83	19.50	19.78	19.78	-0.20%	1,424
Aug 24, 2026	20.19	20.20	19.82	19.82	19.82	-0.80%	3,759
Aug 21, 2026	20.26	20.26	19.90	19.98	19.98	-1.53%	3,786
Aug 20, 2026	20.58	20.58	20.10	20.29	20.29	-1.27%	7,348
Aug 19, 2026	21.47	21.47	20.27	20.55	20.55	-2.24%	6,204
Aug 18, 2026	21.50	22.17	20.88	21.02	21.02	-1.18%	7,031
Aug 17, 2026	21.51	21.51	21.20	21.27	21.27	0.66%	10,607
Aug 14, 2026	21.65	21.65	21.12	21.13	21.13	-0.66%	7,715
Aug 13, 2026	22.18	22.18	21.10	21.27	21.27	1.33%	6,229
Aug 12, 2026	20.92	20.99	20.85	20.99	20.99	0.72%	10,407
Aug 11, 2026	21.50	21.50	20.72	20.84	20.84	-1.19%	15,913
Aug 10, 2026	21.20	21.36	20.99	21.09	21.09	2.28%	14,730
Aug 7, 2026	20.81	20.81	20.22	20.62	20.62	1.08%	8,188