Qoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.30	0.31	0.30	0.31	-	5.17%	2,818,867
Apr 7, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	2,780,678
Apr 2, 2026	0.29	0.31	0.29	0.30	0.30	-1.67%	2,677,905
Apr 1, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	3,043,995
Mar 31, 2026	0.27	0.29	0.26	0.28	0.28	3.70%	3,808,988
Mar 30, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	5,044,250
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,719,822
Mar 26, 2026	0.31	0.32	0.29	0.29	0.29	-	6,412,995
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	7,696,401
Mar 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	6,203,990
Mar 23, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	5,943,771
Mar 20, 2026	0.30	0.32	0.29	0.30	0.30	1.69%	8,755,900
Mar 19, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	7,528,446
Mar 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	5,873,999
Mar 17, 2026	0.33	0.34	0.31	0.31	0.31	-7.46%	1,946,826
Mar 16, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	5,087,446
Mar 13, 2026	0.31	0.34	0.31	0.34	0.34	7.94%	3,762,713
Mar 12, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	7,299,988
Mar 11, 2026	0.32	0.33	0.31	0.32	0.32	-	3,470,583
Mar 10, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	2,926,023
Mar 9, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	8,607,976
Mar 6, 2026	0.30	0.33	0.30	0.33	0.33	4.84%	7,936,386
Mar 5, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	5,611,719
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	-	4,813,434
Mar 3, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	6,662,325
Mar 2, 2026	0.30	0.32	0.30	0.31	0.31	-	7,885,622
Feb 27, 2026	0.30	0.34	0.29	0.31	0.31	3.33%	12,906,690
Feb 26, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	6,035,132
Feb 25, 2026	0.28	0.30	0.27	0.30	0.30	7.27%	10,617,650
Feb 24, 2026	0.28	0.28	0.26	0.28	0.28	-6.78%	18,988,092
Feb 23, 2026	0.33	0.33	0.29	0.30	0.30	-10.61%	7,695,776
Feb 20, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	9,831,606
Feb 19, 2026	0.31	0.32	0.29	0.30	0.30	-	10,585,040
Feb 18, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	13,713,110
Feb 17, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	9,899,511
Feb 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	13,483,580
Feb 13, 2026	0.34	0.34	0.31	0.31	0.31	-10.14%	17,869,270
Feb 12, 2026	0.40	0.40	0.34	0.35	0.35	-13.75%	22,003,510
Feb 11, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	4,432,502
Feb 10, 2026	0.38	0.41	0.38	0.41	0.41	5.19%	6,665,731
Feb 9, 2026	0.40	0.41	0.38	0.39	0.39	1.32%	22,291,630
Feb 6, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	17,742,840
Feb 5, 2026	0.43	0.43	0.41	0.41	0.41	-5.75%	26,815,250
Feb 4, 2026	0.43	0.45	0.40	0.44	0.44	1.16%	29,206,090
Feb 3, 2026	0.50	0.51	0.37	0.43	0.43	28.36%	112,065,300
Jan 30, 2026	0.32	0.35	0.30	0.34	0.34	3.08%	27,503,570
Jan 29, 2026	0.32	0.34	0.31	0.33	0.33	1.56%	20,957,110
Jan 28, 2026	0.33	0.34	0.32	0.32	0.32	-	13,359,890
Jan 27, 2026	0.36	0.36	0.31	0.32	0.32	-9.86%	33,876,740
Jan 23, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	31,088,320