Qoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.75	0.76	0.74	0.75	0.75	-	17,819,824
Nov 5, 2025	0.76	0.76	0.73	0.75	0.75	-2.60%	6,328,081
Nov 4, 2025	0.78	0.79	0.77	0.77	0.77	-1.91%	9,273,589
Nov 3, 2025	0.80	0.81	0.79	0.79	0.79	-1.26%	2,993,216
Oct 31, 2025	0.79	0.81	0.79	0.80	0.80	1.27%	2,702,338
Oct 30, 2025	0.79	0.80	0.78	0.79	0.79	-0.63%	3,611,393
Oct 29, 2025	0.80	0.81	0.79	0.79	0.79	-1.86%	3,326,987
Oct 28, 2025	0.82	0.82	0.77	0.81	0.81	-1.83%	6,423,344
Oct 27, 2025	0.83	0.83	0.80	0.82	0.82	1.86%	6,323,477
Oct 24, 2025	0.87	0.87	0.80	0.81	0.81	-6.94%	11,381,211
Oct 23, 2025	0.86	0.87	0.82	0.87	0.87	-	7,742,035
Oct 22, 2025	0.88	0.88	0.84	0.87	0.87	1.76%	7,055,406
Oct 21, 2025	0.90	0.94	0.84	0.85	0.85	-0.58%	36,743,590
Oct 20, 2025	0.85	0.88	0.85	0.86	0.86	0.59%	8,083,571
Oct 17, 2025	0.85	0.86	0.83	0.85	0.85	1.19%	6,883,636
Oct 16, 2025	0.84	0.86	0.83	0.84	0.84	-	5,629,257
Oct 15, 2025	0.85	0.85	0.82	0.84	0.84	-1.18%	14,118,313
Oct 14, 2025	0.85	0.86	0.83	0.85	0.85	-	4,055,243
Oct 13, 2025	0.85	0.86	0.83	0.85	0.85	-2.86%	7,066,147
Oct 10, 2025	0.88	0.88	0.86	0.88	0.88	0.57%	4,361,877
Oct 9, 2025	0.90	0.91	0.86	0.87	0.87	-1.14%	11,052,525
Oct 8, 2025	0.90	0.90	0.86	0.88	0.88	-2.22%	16,221,730
Oct 7, 2025	0.88	0.91	0.86	0.90	0.90	2.86%	13,623,555
Oct 6, 2025	0.87	0.89	0.84	0.88	0.88	2.70%	7,424,000
Oct 5, 2025	0.87	0.87	0.85	0.85	0.85	-2.63%	473,749
Oct 3, 2025	0.83	0.88	0.82	0.88	0.88	7.36%	32,057,232
Oct 2, 2025	0.77	0.82	0.77	0.82	0.82	8.67%	32,057,232
Oct 1, 2025	0.72	0.76	0.70	0.75	0.75	3.45%	37,474,483
Sep 30, 2025	0.71	0.74	0.70	0.73	0.73	2.11%	8,725,883
Sep 29, 2025	0.70	0.72	0.69	0.71	0.71	0.71%	13,853,941
Sep 26, 2025	0.70	0.71	0.68	0.71	0.71	0.71%	18,340,432
Sep 25, 2025	0.70	0.70	0.67	0.70	0.70	-	3,868,795
Sep 24, 2025	0.69	0.72	0.68	0.70	0.70	1.45%	13,054,161
Sep 23, 2025	0.67	0.69	0.66	0.69	0.69	3.76%	4,099,815
Sep 22, 2025	0.67	0.67	0.66	0.67	0.67	-	3,280,608
Sep 19, 2025	0.63	0.68	0.63	0.67	0.67	6.40%	61,911,147
Sep 18, 2025	0.61	0.64	0.61	0.63	0.63	2.46%	10,750,925
Sep 17, 2025	0.62	0.63	0.61	0.61	0.61	-2.40%	3,624,582
Sep 16, 2025	0.61	0.65	0.61	0.63	0.63	0.81%	6,434,373
Sep 15, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	2,212,340
Sep 14, 2025	0.63	0.63	0.63	0.63	0.63	0.80%	4,691,183
Sep 12, 2025	0.63	0.64	0.61	0.63	0.63	-	4,404,832
Sep 11, 2025	0.62	0.65	0.62	0.63	0.63	4.17%	7,875,452
Sep 10, 2025	0.61	0.62	0.60	0.60	0.60	-1.64%	4,212,733
Sep 9, 2025	0.63	0.63	0.61	0.61	0.61	-3.17%	3,895,521
Sep 8, 2025	0.59	0.64	0.58	0.63	0.63	9.57%	24,620,933
Sep 5, 2025	0.59	0.59	0.57	0.58	0.58	-0.86%	4,452,787
Sep 4, 2025	0.58	0.59	0.57	0.58	0.58	-	6,237,140
Sep 3, 2025	0.61	0.61	0.57	0.58	0.58	-5.69%	4,492,691
Sep 2, 2025	0.64	0.64	0.61	0.62	0.62	-3.91%	2,789,851