Qoria Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.26	0.26	0.25	0.26	-	-1.92%	2,576,206
Apr 27, 2026	0.26	0.27	0.26	0.26	0.26	-	6,271,198
Apr 24, 2026	0.32	0.32	0.25	0.26	0.26	-18.75%	27,782,220
Apr 23, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	2,572,550
Apr 22, 2026	0.33	0.36	0.33	0.35	0.35	2.99%	3,463,456
Apr 21, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	1,795,118
Apr 20, 2026	0.33	0.34	0.32	0.32	0.32	-5.97%	1,871,638
Apr 17, 2026	0.31	0.34	0.31	0.34	0.34	6.35%	2,935,800
Apr 16, 2026	0.30	0.32	0.30	0.32	0.32	5.00%	3,226,673
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	1,983,101
Apr 14, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	956,255
Apr 13, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	3,863,502
Apr 10, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	4,120,519
Apr 9, 2026	0.30	0.31	0.29	0.30	0.30	-4.76%	1,691,502
Apr 8, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	3,362,178
Apr 7, 2026	0.30	0.32	0.29	0.29	0.29	-1.69%	2,780,678
Apr 2, 2026	0.29	0.31	0.29	0.30	0.30	-1.67%	2,677,905
Apr 1, 2026	0.28	0.31	0.28	0.30	0.30	7.14%	3,043,995
Mar 31, 2026	0.27	0.29	0.26	0.28	0.28	3.70%	3,808,988
Mar 30, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	5,044,250
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	1,719,822
Mar 26, 2026	0.31	0.32	0.29	0.29	0.29	-	6,412,995
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	1.75%	7,696,401
Mar 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	6,203,990
Mar 23, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	5,943,771
Mar 20, 2026	0.30	0.32	0.29	0.30	0.30	1.69%	8,755,900
Mar 19, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	7,528,446
Mar 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	5,873,999
Mar 17, 2026	0.33	0.34	0.31	0.31	0.31	-7.46%	1,946,826
Mar 16, 2026	0.33	0.35	0.32	0.34	0.34	-1.47%	5,087,446
Mar 13, 2026	0.31	0.34	0.31	0.34	0.34	7.94%	3,762,713
Mar 12, 2026	0.32	0.32	0.30	0.32	0.32	-1.56%	7,299,988
Mar 11, 2026	0.32	0.33	0.31	0.32	0.32	-	3,470,583
Mar 10, 2026	0.31	0.32	0.30	0.32	0.32	6.67%	2,926,023
Mar 9, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	8,607,976
Mar 6, 2026	0.30	0.33	0.30	0.33	0.33	4.84%	7,936,386
Mar 5, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	5,611,719
Mar 4, 2026	0.29	0.30	0.29	0.30	0.30	-	4,813,434
Mar 3, 2026	0.31	0.31	0.29	0.30	0.30	-4.84%	6,662,325
Mar 2, 2026	0.30	0.32	0.30	0.31	0.31	-	7,885,622
Feb 27, 2026	0.30	0.34	0.29	0.31	0.31	3.33%	12,906,690
Feb 26, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	6,035,132
Feb 25, 2026	0.28	0.30	0.27	0.30	0.30	7.27%	10,617,650
Feb 24, 2026	0.28	0.28	0.26	0.28	0.28	-6.78%	18,988,092
Feb 23, 2026	0.33	0.33	0.29	0.30	0.30	-10.61%	7,695,776
Feb 20, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	9,831,606
Feb 19, 2026	0.31	0.32	0.29	0.30	0.30	-	10,585,040
Feb 18, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	13,713,110
Feb 17, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	9,899,511
Feb 16, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	13,483,580