ASX:QOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.27	19.36	19.27	19.27	-	-	17,043
Sep 22, 2026	19.35	19.35	19.22	19.27	19.27	-	102,358
Sep 21, 2026	19.32	19.32	19.15	19.27	19.27	0.26%	181,914
Sep 18, 2026	19.45	19.45	19.22	19.22	19.22	-0.21%	423,885
Sep 17, 2026	19.25	19.32	19.22	19.26	19.26	0.31%	206,933
Sep 16, 2026	19.13	19.25	19.13	19.20	19.20	0.42%	75,770
Sep 15, 2026	19.35	19.35	19.09	19.12	19.12	-0.62%	83,338
Sep 14, 2026	19.22	19.32	19.22	19.24	19.24	0.05%	178,766
Sep 11, 2026	19.35	19.35	19.18	19.23	19.23	-1.03%	136,422
Sep 10, 2026	19.42	19.48	19.22	19.43	19.43	0.10%	88,231
Sep 9, 2026	19.74	19.74	19.41	19.41	19.41	-0.72%	96,907
Sep 8, 2026	19.83	19.83	19.54	19.55	19.55	-0.86%	127,707
Sep 7, 2026	19.78	19.80	19.70	19.72	19.72	0.46%	103,687
Sep 4, 2026	19.80	19.80	19.63	19.63	19.63	-0.46%	118,338
Sep 3, 2026	19.66	19.77	19.65	19.72	19.72	0.36%	137,773
Sep 2, 2026	19.68	19.68	19.52	19.65	19.65	-0.10%	123,942
Sep 1, 2026	19.68	19.74	19.62	19.67	19.67	-0.05%	128,888
Aug 31, 2026	19.67	19.78	19.65	19.68	19.68	0.10%	107,620
Aug 28, 2026	19.50	19.66	19.50	19.66	19.66	-0.30%	194,061
Aug 27, 2026	19.80	19.80	19.53	19.72	19.72	0.10%	105,517
Aug 26, 2026	19.94	19.95	19.70	19.70	19.70	-0.45%	441,951
Aug 25, 2026	19.71	19.83	19.69	19.79	19.79	0.76%	206,259
Aug 24, 2026	19.66	19.71	19.59	19.64	19.64	0.41%	93,748
Aug 21, 2026	19.65	19.65	19.51	19.56	19.56	0.10%	96,243
Aug 20, 2026	19.80	19.80	19.51	19.54	19.54	-0.10%	137,422
Aug 19, 2026	19.59	19.59	19.47	19.56	19.56	0.20%	135,018
Aug 18, 2026	19.42	19.57	19.42	19.52	19.52	0.31%	112,489
Aug 17, 2026	19.60	19.60	19.46	19.46	19.46	-0.56%	356,022
Aug 14, 2026	19.73	19.73	19.55	19.57	19.57	-1.01%	169,920
Aug 13, 2026	19.78	19.78	19.62	19.77	19.77	0.30%	210,609
Aug 12, 2026	19.85	19.85	19.68	19.71	19.71	-0.61%	203,081
Aug 11, 2026	19.80	19.90	19.79	19.83	19.83	0.20%	120,826
Aug 10, 2026	19.87	19.87	19.74	19.79	19.79	-0.30%	102,234
Aug 7, 2026	19.91	19.91	19.80	19.85	19.85	-0.15%	152,766
Aug 6, 2026	19.83	19.93	19.80	19.88	19.88	0.40%	234,278
Aug 5, 2026	19.78	19.83	19.68	19.80	19.80	0.51%	178,369
Aug 4, 2026	19.55	19.72	19.49	19.70	19.70	1.08%	124,345
Aug 3, 2026	19.45	19.49	19.37	19.49	19.49	0.36%	84,541
Jul 31, 2026	19.50	19.60	19.40	19.42	19.42	0.10%	137,016
Jul 30, 2026	19.51	19.54	19.38	19.40	19.40	-0.67%	181,427
Jul 29, 2026	19.45	19.64	19.45	19.53	19.53	1.19%	256,737
Jul 28, 2026	19.18	19.32	19.11	19.30	19.30	0.63%	375,447
Jul 27, 2026	19.89	19.89	19.07	19.18	19.18	1.05%	122,035
Jul 24, 2026	19.07	19.09	18.95	18.98	18.98	-0.26%	89,105
Jul 23, 2026	19.09	19.24	19.03	19.03	19.03	0.16%	126,630
Jul 22, 2026	18.98	19.07	18.98	19.00	19.00	0.16%	165,450
Jul 21, 2026	18.95	18.97	18.85	18.97	18.97	0.11%	91,566
Jul 20, 2026	18.96	19.04	18.95	18.95	18.95	0.74%	94,980
Jul 17, 2026	19.00	19.00	18.81	18.81	18.81	-0.90%	155,346
Jul 16, 2026	19.00	19.02	18.90	18.98	18.98	0.05%	225,553