ASX:QOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.60	19.83	19.60	19.63	19.63	0.36%	131,492
Oct 29, 2026	19.61	19.65	19.52	19.56	19.56	0.26%	94,111
Oct 28, 2026	19.75	19.75	19.50	19.51	19.51	-0.41%	73,452
Oct 27, 2026	19.51	19.61	19.43	19.59	19.59	0.41%	188,255
Oct 26, 2026	19.45	19.51	19.33	19.51	19.51	0.31%	92,363
Oct 23, 2026	19.39	19.47	19.36	19.45	19.45	-	85,785
Oct 22, 2026	19.53	19.53	19.39	19.45	19.45	-0.36%	117,395
Oct 21, 2026	19.51	19.58	19.48	19.52	19.52	0.05%	142,091
Oct 20, 2026	19.60	19.60	19.39	19.51	19.51	-0.31%	140,005
Oct 19, 2026	19.66	19.66	19.51	19.57	19.57	0.62%	155,833
Oct 16, 2026	19.37	19.54	19.37	19.45	19.45	0.52%	79,029
Oct 15, 2026	19.34	19.37	19.15	19.35	19.35	0.26%	84,394
Oct 14, 2026	19.45	19.45	19.28	19.30	19.30	-0.72%	150,296
Oct 13, 2026	19.41	19.49	19.35	19.44	19.44	0.21%	86,548
Oct 12, 2026	19.28	19.42	19.28	19.40	19.40	0.67%	212,907
Oct 9, 2026	19.20	19.27	19.20	19.27	19.27	0.36%	94,475
Oct 8, 2026	19.25	19.25	19.17	19.20	19.20	-0.52%	70,859
Oct 7, 2026	19.30	19.31	19.20	19.30	19.30	0.05%	94,936
Oct 6, 2026	19.22	19.33	19.20	19.29	19.29	0.84%	60,031
Oct 5, 2026	19.27	19.27	19.13	19.13	19.13	-0.21%	57,550
Oct 2, 2026	19.07	19.17	19.05	19.17	19.17	1.21%	102,378
Oct 1, 2026	19.36	19.36	18.94	18.94	18.94	-2.57%	137,609
Sep 30, 2026	19.26	19.44	19.16	19.44	19.44	1.36%	170,603
Sep 29, 2026	19.23	19.23	19.12	19.18	19.18	0.21%	117,594
Sep 28, 2026	19.09	19.25	19.08	19.14	19.14	0.42%	96,161
Sep 25, 2026	19.17	19.17	19.06	19.06	19.06	-0.31%	391,964
Sep 24, 2026	19.23	19.23	19.01	19.12	19.12	-0.83%	154,816
Sep 23, 2026	19.27	19.36	19.27	19.28	19.28	0.05%	83,893
Sep 22, 2026	19.35	19.35	19.22	19.27	19.27	-	102,358
Sep 21, 2026	19.32	19.32	19.15	19.27	19.27	0.26%	181,914
Sep 18, 2026	19.45	19.45	19.22	19.22	19.22	-0.21%	423,885
Sep 17, 2026	19.25	19.32	19.22	19.26	19.26	0.31%	206,933
Sep 16, 2026	19.13	19.25	19.13	19.20	19.20	0.42%	75,770
Sep 15, 2026	19.35	19.35	19.09	19.12	19.12	-0.62%	83,338
Sep 14, 2026	19.22	19.32	19.22	19.24	19.24	0.05%	178,766
Sep 11, 2026	19.35	19.35	19.18	19.23	19.23	-1.03%	136,422
Sep 10, 2026	19.42	19.48	19.22	19.43	19.43	0.10%	88,231
Sep 9, 2026	19.74	19.74	19.41	19.41	19.41	-0.72%	96,907
Sep 8, 2026	19.83	19.83	19.54	19.55	19.55	-0.86%	127,707
Sep 7, 2026	19.78	19.80	19.70	19.72	19.72	0.46%	103,687
Sep 4, 2026	19.80	19.80	19.63	19.63	19.63	-0.46%	118,338
Sep 3, 2026	19.66	19.77	19.65	19.72	19.72	0.36%	137,773
Sep 2, 2026	19.68	19.68	19.52	19.65	19.65	-0.10%	123,942
Sep 1, 2026	19.68	19.74	19.62	19.67	19.67	-0.05%	128,888
Aug 31, 2026	19.67	19.78	19.65	19.68	19.68	0.10%	107,620
Aug 28, 2026	19.50	19.66	19.50	19.66	19.66	-0.30%	194,061
Aug 27, 2026	19.80	19.80	19.53	19.72	19.72	0.10%	105,517
Aug 26, 2026	19.94	19.95	19.70	19.70	19.70	-0.45%	441,951
Aug 25, 2026	19.71	19.83	19.69	19.79	19.79	0.76%	206,259
Aug 24, 2026	19.66	19.71	19.59	19.64	19.64	0.41%	93,748