QPM Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	3,474,134
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,781,038
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	3,813,448
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	6,054,322
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	2,475,815
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,188,253
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	3,863,328
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	631,138
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	8,829,025
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	11,217,130
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	23,155,820
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	37,822,181
Mar 6, 2026	0.03	0.03	0.02	0.03	0.03	-6.90%	69,195,170
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	6,653,414
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-4.84%	4,895,654
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	4,771,221
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	4,926,800
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	5,520,701
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,863,998
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	3,936,360
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	4,679,084
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	4,425,467
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,655,499
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	3,733,695
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,522,395
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	1,512,987
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	1,149,501
Feb 13, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,605,891
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	3,350,462
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	2,587,145
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,509,983
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	11,200,130
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	5,500,286
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	6,516,953
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	4,541,452
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	10,250,050
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	10,117,950
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	14,878,810
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	4,418,416
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	13,910,580
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	6,012,287
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,426,844
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,076,427
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	6,418,088
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,998,123
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	7,652,218
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	8,891,246
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,059,963
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	4,390,851
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,466,479