CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-	3,357,623
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	-3.03%	11,521,169
Jul 30, 2025	0.03	0.03	0.03	0.03	0.03	-	10,858,697
Jul 29, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	3,431,014
Jul 28, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	5,462,734
Jul 25, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	3,777,666
Jul 24, 2025	0.03	0.04	0.03	0.04	0.04	-	21,905,695
Jul 23, 2025	0.04	0.04	0.03	0.04	0.04	-2.70%	13,219,106
Jul 22, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	4,722,110
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	2,840,706
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	3,850,719
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-	5,854,792
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	7,509,931
Jul 15, 2025	0.03	0.04	0.03	0.04	0.04	11.76%	13,061,491
Jul 14, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	2,422,897
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	-	4,564,957
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	8,470,595
Jul 9, 2025	0.03	0.04	0.03	0.03	0.03	-	8,453,752
Jul 8, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	3,021,240
Jul 7, 2025	0.03	0.03	0.03	0.03	0.03	-	5,384,616
Jul 4, 2025	0.03	0.03	0.03	0.03	0.03	-	14,768,339
Jul 3, 2025	0.03	0.03	0.03	0.03	0.03	-	15,757,279
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	10,470,219
Jul 1, 2025	0.03	0.03	0.03	0.03	0.03	-3.13%	11,997,386
Jun 30, 2025	0.03	0.03	0.03	0.03	0.03	-11.11%	12,985,946
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	3,182,825
Jun 24, 2025	0.04	0.04	0.03	0.04	0.04	-	3,261,666
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-7.89%	3,011,251
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	9,181,184
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,618,305
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	2,611,654
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-	2,663,776
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	4,882,902
Jun 13, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	5,065,003
Jun 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	1,774,792
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,317,747
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	5,680,930
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,669,750
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,777,719
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	1,596,185
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	1,610,526
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-	3,397,368
May 30, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	2,043,226
May 29, 2025	0.04	0.04	0.04	0.04	0.04	-	108,976,008
May 28, 2025	0.04	0.04	0.04	0.04	0.04	-7.14%	3,658,280
May 27, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	1,494,363
May 26, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	4,207,437
May 23, 2025	0.04	0.04	0.03	0.04	0.04	5.56%	53,533,380