QPM Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	3,350,462
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	2,587,145
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	2,509,983
Feb 9, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	11,200,130
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	5,500,286
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	6,516,953
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	4,541,452
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	10,250,050
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	10,117,950
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	14,878,810
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	4,418,416
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	13,910,580
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	6,012,287
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,426,844
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	3,076,427
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	6,418,088
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,998,123
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	7,652,218
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	8,891,246
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,059,963
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	4,390,851
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	7,466,479
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	4,140,856
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	5,028,956
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	12,853,210
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	9,199,673
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	13,340,400
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	20,165,160
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	16,467,450
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	13,684,650
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.41%	9,592,680
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	10,196,900
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	6.06%	2,068,703
Dec 23, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	4,446,638
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	6,322,449
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,647,159
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	9,777,167
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	2,236,212
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	654,433
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	3,491,296
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-	2,862,653
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	26,374,370
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	10,322,160
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	3,307,229
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	3,425,095
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	9,234,163
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	21,998,760
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	2,939,577
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	542,381
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	3,097,364