QPM Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.01	0.01	0.01	0.01	-	-	14,915,122
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,823,219
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	27,669,398
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	23,290,553
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	12,469,652
Jun 26, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	29,809,301
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	8,374,371
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	6,601,466
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	9,360,426
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	17,530,545
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	21,066,463
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	2,899,405
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	8,844,690
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	9,308,887
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	9,250,315
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	6,637,941
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	5,129,856
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	7,612,543
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,421,963
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,824,394
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	3,225,127
Jun 3, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	11,803,810
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	10,603,681
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	11,645,120
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	3,457,388
May 28, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	13,197,050
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	9,605,019
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	14,395,420
May 25, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	12,635,880
May 22, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	6,157,695
May 21, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	4,655,711
May 20, 2026	0.03	0.03	0.02	0.03	0.03	8.70%	5,087,668
May 19, 2026	0.02	0.03	0.02	0.02	0.02	-	3,259,554
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	7,439,155
May 15, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	12,495,680
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	2,326,176
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,605,142
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,754,427
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	578,654
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	7,418,743
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	3,001,400
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	4,398,946
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	2,719,820
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	4,424,800
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	2,681,411
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	11,351,720
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	4,341,848
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	3,751,079
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	3,974,013
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,989,136