BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia · Delayed Price · Currency is AUD 26.25
+0.01 (0.04%)
At close: Feb 27, 2026
ASX:QPON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.26 | 26.26 | 26.23 | 26.25 | 26.25 | 0.04% | 185,385 |
| Feb 26, 2026 | 26.26 | 26.27 | 26.24 | 26.24 | 26.24 | -0.08% | 157,825 |
| Feb 25, 2026 | 26.27 | 26.27 | 26.25 | 26.26 | 26.26 | -0.04% | 71,595 |
| Feb 24, 2026 | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | 0.04% | 66,037 |
| Feb 23, 2026 | 26.24 | 26.26 | 26.24 | 26.26 | 26.26 | 0.04% | 53,235 |
| Feb 20, 2026 | 26.23 | 26.25 | 26.23 | 26.25 | 26.25 | 0.08% | 65,091 |
| Feb 19, 2026 | 26.23 | 26.24 | 26.22 | 26.23 | 26.23 | 0.04% | 78,528 |
| Feb 18, 2026 | 26.23 | 26.23 | 26.21 | 26.22 | 26.22 | - | 71,229 |
| Feb 17, 2026 | 26.23 | 26.23 | 26.21 | 26.22 | 26.22 | 0.04% | 97,077 |
| Feb 16, 2026 | 26.21 | 26.23 | 26.21 | 26.21 | 26.21 | - | 90,936 |
| Feb 13, 2026 | 26.20 | 26.22 | 26.20 | 26.21 | 26.21 | 0.08% | 242,037 |
| Feb 12, 2026 | 26.21 | 26.23 | 26.19 | 26.19 | 26.19 | -0.08% | 253,235 |
| Feb 11, 2026 | 26.21 | 26.22 | 26.20 | 26.21 | 26.21 | 0.04% | 84,993 |
| Feb 10, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | 26.20 | - | 69,375 |
| Feb 9, 2026 | 26.21 | 26.21 | 26.20 | 26.20 | 26.20 | -0.04% | 66,661 |
| Feb 6, 2026 | 26.22 | 26.22 | 26.20 | 26.21 | 26.21 | - | 75,023 |
| Feb 5, 2026 | 26.21 | 26.22 | 26.20 | 26.21 | 26.21 | 0.04% | 112,497 |
| Feb 4, 2026 | 26.21 | 26.21 | 26.19 | 26.20 | 26.20 | - | 90,646 |
| Feb 3, 2026 | 26.20 | 26.20 | 26.18 | 26.20 | 26.20 | 0.04% | 176,655 |
| Feb 2, 2026 | 26.20 | 26.20 | 26.17 | 26.19 | 26.19 | -0.23% | 93,231 |
| Jan 30, 2026 | 26.24 | 26.27 | 26.23 | 26.25 | 26.17 | 0.08% | 104,980 |
| Jan 29, 2026 | 26.22 | 26.24 | 26.21 | 26.23 | 26.15 | 0.11% | 149,265 |
| Jan 28, 2026 | 26.21 | 26.23 | 26.20 | 26.20 | 26.12 | -0.04% | 79,283 |
| Jan 27, 2026 | 26.21 | 26.23 | 26.20 | 26.21 | 26.13 | - | 108,671 |
| Jan 23, 2026 | 26.22 | 26.24 | 26.19 | 26.21 | 26.13 | -0.08% | 540,261 |
| Jan 22, 2026 | 26.22 | 26.23 | 26.21 | 26.23 | 26.15 | 0.11% | 182,965 |
| Jan 21, 2026 | 26.22 | 26.22 | 26.19 | 26.20 | 26.12 | - | 169,352 |
| Jan 20, 2026 | 26.20 | 26.21 | 26.20 | 26.20 | 26.12 | - | 98,217 |
| Jan 19, 2026 | 26.21 | 26.21 | 26.18 | 26.20 | 26.12 | 0.04% | 105,351 |
| Jan 16, 2026 | 26.17 | 26.20 | 26.17 | 26.19 | 26.11 | 0.08% | 64,512 |
| Jan 15, 2026 | 26.18 | 26.19 | 26.17 | 26.17 | 26.09 | -0.04% | 58,885 |
| Jan 14, 2026 | 26.18 | 26.19 | 26.17 | 26.18 | 26.10 | - | 141,637 |
| Jan 13, 2026 | 26.16 | 26.18 | 26.16 | 26.18 | 26.10 | 0.04% | 137,893 |
| Jan 12, 2026 | 26.16 | 26.18 | 26.16 | 26.17 | 26.09 | - | 45,111 |
| Jan 9, 2026 | 26.16 | 26.17 | 26.15 | 26.17 | 26.09 | 0.04% | 65,672 |
| Jan 8, 2026 | 26.15 | 26.16 | 26.14 | 26.16 | 26.08 | - | 211,367 |
| Jan 7, 2026 | 26.16 | 26.16 | 26.14 | 26.16 | 26.08 | - | 72,000 |
| Jan 6, 2026 | 26.15 | 26.16 | 26.14 | 26.16 | 26.08 | 0.08% | 60,331 |
| Jan 5, 2026 | 26.14 | 26.15 | 26.13 | 26.14 | 26.06 | - | 91,343 |
| Jan 2, 2026 | 26.21 | 26.21 | 26.10 | 26.14 | 26.06 | -0.19% | 41,234 |
| Dec 31, 2025 | 26.21 | 26.21 | 26.19 | 26.19 | 26.01 | - | 22,777 |
| Dec 30, 2025 | 26.20 | 26.21 | 26.18 | 26.19 | 26.01 | 0.11% | 36,272 |
| Dec 29, 2025 | 26.20 | 26.21 | 26.16 | 26.16 | 25.98 | -0.08% | 45,732 |
| Dec 24, 2025 | 26.19 | 26.20 | 26.18 | 26.18 | 26.00 | - | 176,974 |
| Dec 23, 2025 | 26.18 | 26.19 | 26.17 | 26.18 | 26.00 | - | 71,865 |
| Dec 22, 2025 | 26.17 | 26.18 | 26.16 | 26.18 | 26.00 | 0.08% | 138,533 |
| Dec 19, 2025 | 26.16 | 26.17 | 26.15 | 26.16 | 25.98 | 0.08% | 187,592 |
| Dec 18, 2025 | 26.15 | 26.16 | 26.14 | 26.14 | 25.96 | - | 118,424 |
| Dec 17, 2025 | 26.13 | 26.16 | 26.13 | 26.14 | 25.96 | 0.04% | 97,597 |
| Dec 16, 2025 | 26.15 | 26.16 | 26.12 | 26.13 | 25.95 | -0.04% | 329,465 |