Skip to main content
logo
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.22
-0.13 (-0.49%)
Sep 1, 2026, 3:49 PM AEST

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202626.2426.2426.2226.24-0.01%73,253
Aug 31, 202626.3326.3526.3326.3526.240.04%145,129
Aug 28, 202626.3426.3426.3326.3426.230.04%180,027
Aug 27, 202626.3426.3426.3226.3326.22-0.04%318,549
Aug 26, 202626.3226.3426.3226.3426.230.04%218,636
Aug 25, 202626.3326.3326.3226.3326.22-132,104
Aug 24, 202626.3226.3326.3226.3326.220.08%66,206
Aug 21, 202626.3126.3226.3126.3126.200.08%237,978
Aug 20, 202626.3026.3126.2926.2926.18-0.11%215,484
Aug 19, 202626.3226.3226.3026.3226.210.04%116,572
Aug 18, 202626.3326.3326.3126.3126.200.04%331,157
Aug 17, 202626.3126.3226.3026.3026.19-0.04%111,664
Aug 14, 202626.3226.3226.3026.3126.20-86,875
Aug 13, 202626.3026.3226.3026.3126.20-0.04%240,106
Aug 12, 202626.3026.3226.3026.3226.210.11%114,773
Aug 11, 202626.3126.3126.2926.2926.18-157,567
Aug 10, 202626.3126.3126.2926.2926.18-158,779
Aug 7, 202626.2926.3026.2826.2926.18-125,387
Aug 6, 202626.2926.2926.2726.2926.180.04%141,263
Aug 5, 202626.2826.2826.2726.2826.17-96,676
Aug 4, 202626.2626.2826.2626.2826.170.08%142,605
Aug 3, 202626.2726.2826.2526.2626.150.03%122,747
Jul 31, 202626.3626.3726.3526.3626.140.08%154,732
Jul 30, 202626.3526.3626.3426.3426.12-0.04%94,053
Jul 29, 202626.3526.3526.3426.3526.130.04%62,904
Jul 28, 202626.3526.3526.3326.3426.12-240,707
Jul 27, 202626.3326.3426.3226.3426.120.04%406,155
Jul 24, 202626.3226.3326.3226.3326.110.04%103,981
Jul 23, 202626.3226.3326.3126.3226.100.04%143,464
Jul 22, 202626.3226.3226.3126.3126.09-0.04%66,864
Jul 21, 202626.3226.3226.3026.3226.100.04%169,365
Jul 20, 202626.3126.3226.3026.3126.09-92,182
Jul 17, 202626.3026.3126.3026.3126.090.04%96,926
Jul 16, 202626.2826.3026.2826.3026.080.08%129,654
Jul 15, 202626.3026.3026.2826.2826.06-169,574
Jul 14, 202626.2926.3026.2826.2826.06-0.04%70,074
Jul 13, 202626.2826.2926.2726.2926.070.04%142,419
Jul 10, 202626.2826.2826.2726.2826.060.08%163,365
Jul 9, 202626.2726.2826.2626.2626.040.04%1,371,709
Jul 8, 202626.2626.2726.2526.2526.03-0.04%1,613,666
Jul 7, 202626.2626.2726.2526.2626.04-155,675
Jul 6, 202626.2626.2726.2426.2626.040.08%306,523
Jul 3, 202626.2526.2626.2426.2426.02-0.04%324,757
Jul 2, 202626.2626.2626.2426.2526.03-418,477
Jul 1, 202626.2426.2526.2326.2526.030.10%142,239
Jun 30, 202626.3626.3626.3426.3426.01-0.04%1,574,362
Jun 29, 202626.3526.3726.3526.3526.010.04%128,026
Jun 26, 202626.3426.3626.3426.3426.010.04%178,357
Jun 25, 202626.3526.3526.3326.3326.00-0.08%174,713
Jun 24, 202626.3526.3526.3426.3526.01-142,170