Skip to main content
logo
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.29
+0.01 (0.04%)
Oct 30, 2026, 3:59 PM AEDT

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.3026.3226.2926.2926.290.04%195,390
Oct 29, 202626.3026.3026.2826.2826.28-0.08%170,184
Oct 28, 202626.3026.3026.2826.3026.300.04%208,414
Oct 27, 202626.2926.3026.2726.2926.29-154,698
Oct 26, 202626.2926.2926.2726.2926.290.04%143,711
Oct 23, 202626.2926.2926.2726.2826.280.08%183,663
Oct 22, 202626.2726.2926.2626.2626.26-0.08%146,370
Oct 21, 202626.2826.2826.2626.2826.280.08%112,417
Oct 20, 202626.2826.2826.2626.2626.26-0.08%155,316
Oct 19, 202626.2726.2826.2626.2826.280.08%146,999
Oct 16, 202626.2626.2726.2626.2626.26-58,438
Oct 15, 202626.2626.2726.2526.2626.260.04%141,396
Oct 14, 202626.2426.2626.2426.2526.250.04%129,089
Oct 13, 202626.2626.2626.2426.2426.24-297,144
Oct 12, 202626.2526.2526.2326.2426.24-95,407
Oct 9, 202626.2326.2426.2326.2426.240.08%74,194
Oct 8, 202626.2426.2426.2226.2226.22-0.04%200,831
Oct 7, 202626.2426.2426.2326.2326.230.04%197,839
Oct 6, 202626.2326.2326.2226.2226.22-0.04%91,819
Oct 5, 202626.2326.2326.2226.2326.23-143,050
Oct 2, 202626.2426.2426.2226.2326.23-113,445
Oct 1, 202626.2126.2326.2126.2326.230.09%206,525
Sep 30, 202626.3326.3426.3226.3226.21-0.04%329,589
Sep 29, 202626.3326.3326.3226.3326.22-250,528
Sep 28, 202626.3326.3326.3126.3326.220.06%108,376
Sep 25, 202626.3126.3326.3026.3226.200.02%246,787
Sep 24, 202626.3026.3226.2926.3126.200.04%156,669
Sep 23, 202626.2926.3026.2826.3026.19-132,335
Sep 22, 202626.2926.3026.2826.3026.190.08%346,606
Sep 21, 202626.2726.2926.2726.2826.170.08%160,592
Sep 18, 202626.2826.2826.2626.2626.15-0.08%112,431
Sep 17, 202626.2626.2826.2626.2826.170.04%198,519
Sep 16, 202626.2326.2826.2326.2726.160.11%3,233,555
Sep 15, 202626.2526.2526.2426.2426.130.04%110,051
Sep 14, 202626.2326.2526.2326.2326.12-0.04%153,478
Sep 11, 202626.2526.2526.2326.2426.13-204,141
Sep 10, 202626.2426.2526.2226.2426.130.04%182,425
Sep 9, 202626.2326.2426.2226.2326.12-146,527
Sep 8, 202626.2226.2426.2226.2326.120.04%118,154
Sep 7, 202626.2326.2326.2126.2226.110.04%119,901
Sep 4, 202626.2226.2326.2126.2126.100.04%187,803
Sep 3, 202626.2126.2326.2026.2026.09-751,008
Sep 2, 202626.2226.2526.2026.2026.09-0.11%1,259,466
Sep 1, 202626.2426.2426.2226.2326.12-0.03%100,881
Aug 31, 202626.3326.3526.3326.3526.120.04%145,129
Aug 28, 202626.3426.3426.3326.3426.110.04%180,027
Aug 27, 202626.3426.3426.3226.3326.10-0.04%318,549
Aug 26, 202626.3226.3426.3226.3426.110.04%218,636
Aug 25, 202626.3326.3326.3226.3326.10-132,104
Aug 24, 202626.3226.3326.3226.3326.100.08%66,206