Skip to main content
logo
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.34
0.00 (0.00%)
Jul 28, 2026, 4:10 PM AEST

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202626.3526.3526.3326.3426.34-240,707
Jul 27, 202626.3326.3426.3226.3426.340.04%406,155
Jul 24, 202626.3226.3326.3226.3326.330.04%103,981
Jul 23, 202626.3226.3326.3126.3226.320.04%143,464
Jul 22, 202626.3226.3226.3126.3126.31-0.04%66,864
Jul 21, 202626.3226.3226.3026.3226.320.04%169,365
Jul 20, 202626.3126.3226.3026.3126.31-92,182
Jul 17, 202626.3026.3126.3026.3126.310.04%96,926
Jul 16, 202626.2826.3026.2826.3026.300.08%129,654
Jul 15, 202626.3026.3026.2826.2826.28-169,574
Jul 14, 202626.2926.3026.2826.2826.28-0.04%70,074
Jul 13, 202626.2826.2926.2726.2926.290.04%142,419
Jul 10, 202626.2826.2826.2726.2826.280.08%163,365
Jul 9, 202626.2726.2826.2626.2626.260.04%1,371,709
Jul 8, 202626.2626.2726.2526.2526.25-0.04%1,613,666
Jul 7, 202626.2626.2726.2526.2626.26-155,675
Jul 6, 202626.2626.2726.2426.2626.260.08%306,523
Jul 3, 202626.2526.2626.2426.2426.24-0.04%324,757
Jul 2, 202626.2626.2626.2426.2526.25-418,477
Jul 1, 202626.2426.2526.2326.2526.250.10%142,239
Jun 30, 202626.3626.3626.3426.3426.22-0.04%1,574,362
Jun 29, 202626.3526.3726.3526.3526.230.04%128,026
Jun 26, 202626.3426.3626.3426.3426.220.04%178,357
Jun 25, 202626.3526.3526.3326.3326.21-0.08%174,713
Jun 24, 202626.3526.3526.3426.3526.23-142,170
Jun 23, 202626.3426.3526.3426.3526.230.04%260,865
Jun 22, 202626.3426.3426.3326.3426.220.08%88,124
Jun 19, 202626.3326.3326.3126.3226.200.04%281,584
Jun 18, 202626.3226.3226.3026.3126.19-109,782
Jun 17, 202626.3126.3126.2926.3126.190.04%151,007
Jun 16, 202626.2926.3026.2926.3026.180.04%134,115
Jun 15, 202626.2826.3026.2826.2926.170.04%176,711
Jun 12, 202626.2726.2826.2726.2826.160.04%186,751
Jun 11, 202626.2826.2826.2626.2726.15-178,853
Jun 10, 202626.2826.2826.2726.2726.15-0.08%86,428
Jun 9, 202626.2726.2926.2726.2926.170.15%204,310
Jun 5, 202626.2526.2726.2526.2526.130.04%292,936
Jun 4, 202626.2426.2526.2326.2426.120.08%144,799
Jun 3, 202626.2426.2426.2226.2226.10-988,182
Jun 2, 202626.2326.2426.2226.2226.10-1,053,620
Jun 1, 202626.2226.2426.2126.2226.100.01%127,448
May 29, 202626.3026.3226.3026.3126.100.04%117,691
May 28, 202626.2826.3126.2826.3026.090.08%151,303
May 27, 202626.2926.2926.2726.2826.07-113,239
May 26, 202626.2926.2926.2726.2826.07-134,647
May 25, 202626.3026.3026.2826.2826.07-0.08%260,580
May 22, 202626.2826.3026.2826.3026.090.11%255,484
May 21, 202626.2726.2926.2626.2726.060.04%226,604
May 20, 202626.2626.2726.2526.2626.050.04%136,868
May 19, 202626.2726.2726.2526.2526.04-89,115