Skip to main content
logo
BetaShares Australian Bank Senior Floating Rate Bond ETF (ASX:QPON)
Australia flag Australia · Delayed Price · Currency is AUD
26.22
-0.09 (-0.34%)
Jun 1, 2026, 3:59 PM AEST

ASX:QPON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202626.2226.2426.2126.2226.220.01%127,448
May 29, 202626.3026.3226.3026.3126.220.04%117,691
May 28, 202626.2826.3126.2826.3026.210.08%151,303
May 27, 202626.2926.2926.2726.2826.19-113,239
May 26, 202626.2926.2926.2726.2826.19-134,647
May 25, 202626.3026.3026.2826.2826.19-0.08%260,580
May 22, 202626.2826.3026.2826.3026.210.11%255,484
May 21, 202626.2726.2926.2626.2726.180.04%226,604
May 20, 202626.2626.2726.2526.2626.170.04%136,868
May 19, 202626.2726.2726.2526.2526.16-89,115
May 18, 202626.2626.2726.2426.2526.160.04%190,207
May 15, 202626.2426.2626.2326.2426.150.08%286,679
May 14, 202626.2226.2426.2226.2226.13-42,849
May 13, 202626.2326.2426.2226.2226.13-0.04%202,638
May 12, 202626.2126.2426.2126.2326.140.04%106,665
May 11, 202626.2126.2326.2026.2226.130.08%264,123
May 8, 202626.2326.2326.1826.2026.11-0.08%493,094
May 7, 202626.2326.2326.2126.2226.130.08%337,344
May 6, 202626.2126.2226.1926.2026.11-137,819
May 5, 202626.2126.2226.1926.2026.110.04%134,891
May 4, 202626.2126.2226.1926.1926.10-0.04%335,488
May 1, 202626.2026.2126.1826.2026.110.11%376,087
Apr 30, 202626.2626.2826.2626.2626.08-90,212
Apr 29, 202626.2826.2926.2626.2626.08-0.08%173,039
Apr 28, 202626.2726.2826.2626.2826.100.04%337,170
Apr 27, 202626.2726.2826.2626.2726.09-364,364
Apr 24, 202626.2626.2926.2526.2726.090.08%268,024
Apr 23, 202626.2626.2626.2426.2526.070.04%123,671
Apr 22, 202626.2326.2626.2326.2426.060.04%105,179
Apr 21, 202626.2526.2526.2226.2326.05-0.04%153,993
Apr 20, 202626.2326.2526.2226.2426.060.08%694,448
Apr 17, 202626.2426.2526.2226.2226.040.04%162,632
Apr 16, 202626.1926.2226.1926.2126.030.08%224,527
Apr 15, 202626.2126.2126.1926.1926.01-0.04%108,650
Apr 14, 202626.1826.2126.1826.2026.02-135,297
Apr 13, 202626.1926.2026.1726.2026.020.04%105,155
Apr 10, 202626.1826.2026.1826.1926.010.04%102,247
Apr 9, 202626.1826.1926.1726.1826.000.08%53,965
Apr 8, 202626.1626.1926.1626.1625.98-100,924
Apr 7, 202626.1426.1726.1426.1625.98-74,255
Apr 2, 202626.1726.1726.1426.1625.980.04%156,848
Apr 1, 202626.1526.1626.1226.1525.970.10%199,552
Mar 31, 202626.2326.2526.2026.2225.94-0.04%181,655
Mar 30, 202626.2326.2426.2126.2325.95-0.04%84,494
Mar 27, 202626.2326.2526.2226.2425.960.04%86,661
Mar 26, 202626.2226.2426.2126.2325.950.04%207,581
Mar 25, 202626.2226.2326.2026.2225.940.11%121,564
Mar 24, 202626.2026.2126.1926.1925.91-0.08%169,712
Mar 23, 202626.2026.2126.1926.2125.930.08%136,614
Mar 20, 202626.2026.2126.1926.1925.91-0.04%85,382